Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.88	51.91	51.02	51.03	2,364,853	-0.78(-1.50%)
Feb 27, 2013	50.42	52.21	50.35	51.81	2,794,586	+1.62(+3.24%)
Feb 26, 2013	50.11	50.44	49.33	50.18	2,671,047	+0.42(+0.84%)
Feb 25, 2013	52.53	52.53	49.72	49.76	3,187,038	-2.70(-5.15%)
Feb 22, 2013	50.69	52.49	50.68	52.46	2,903,223	+2.17(+4.32%)
Feb 21, 2013	51.33	51.38	49.23	50.29	5,255,031	-1.10(-2.14%)
Feb 20, 2013	53.65	53.72	51.37	51.39	2,705,695	-2.35(-4.37%)
Feb 19, 2013	54.01	54.13	53.63	53.74	1,517,508	-0.02(-0.04%)
Feb 15, 2013	54.26	54.67	53.46	53.76	3,451,286	-0.45(-0.84%)
Feb 14, 2013	54.47	54.56	53.98	54.21	2,601,837	-0.51(-0.94%)
Feb 13, 2013	54.34	55.02	54.25	54.73	1,929,037	+0.62(+1.15%)
Feb 12, 2013	54.23	54.42	53.69	54.10	1,354,354	-0.15(-0.27%)
Feb 11, 2013	53.67	54.35	53.55	54.25	1,412,778	+0.60(+1.12%)
Feb 08, 2013	53.06	53.66	53.02	53.65	1,245,073	+0.61(+1.16%)
Feb 07, 2013	53.37	53.44	52.38	53.03	1,319,719	-0.22(-0.41%)
Feb 06, 2013	53.11	53.42	52.80	53.25	1,484,773	+0.21(+0.40%)
Feb 04, 2013	53.36	53.49	52.53	53.04	2,291,145	-0.75(-1.39%)
Feb 01, 2013	52.79	54.38	52.03	53.79	3,860,054	+1.72(+3.30%)
Jan 31, 2013	52.03	53.01	51.81	52.07	2,910,454	-0.26(-0.50%)
Jan 30, 2013	52.87	53.22	52.19	52.33	2,061,125	-0.70(-1.32%)
Jan 29, 2013	52.32	53.08	52.17	53.03	1,375,043	+0.61(+1.17%)
Jan 28, 2013	52.60	52.64	51.94	52.42	1,617,314	-0.20(-0.38%)
Jan 25, 2013	52.30	52.64	51.84	52.62	1,339,195	+0.48(+0.93%)
Jan 24, 2013	52.08	52.71	51.88	52.13	1,257,544	+0.21(+0.41%)
Jan 23, 2013	52.18	52.39	51.57	51.92	1,930,758	-0.37(-0.71%)
Jan 22, 2013	52.22	52.57	52.04	52.30	1,222,280	+0.18(+0.34%)
Jan 18, 2013	52.77	52.77	51.83	52.12	1,641,244	-0.22(-0.42%)
Jan 17, 2013	51.59	52.70	51.56	52.34	2,051,615	+1.11(+2.17%)
Jan 16, 2013	51.15	51.29	50.91	51.23	973,661	-0.13(-0.26%)
Jan 15, 2013	51.26	51.53	51.07	51.36	1,681,541	-0.23(-0.45%)
Jan 14, 2013	51.52	51.77	51.26	51.59	1,199,332	-0.01(-0.03%)
Jan 11, 2013	52.14	52.31	51.50	51.61	1,395,519	-0.48(-0.91%)
Jan 10, 2013	52.05	52.11	51.18	52.08	2,114,185	+0.43(+0.84%)
Jan 09, 2013	51.13	51.69	50.87	51.65	1,655,525	+0.78(+1.54%)
Jan 08, 2013	51.23	51.52	50.78	50.87	2,173,754	-0.46(-0.90%)
Jan 07, 2013	51.14	51.53	51.04	51.33	1,612,179	-0.01(-0.03%)
Jan 04, 2013	50.37	51.43	50.35	51.34	3,660,032	+0.94(+1.86%)
Jan 03, 2013	51.16	51.21	50.28	50.41	1,787,519	-0.66(-1.29%)
Jan 02, 2013	51.21	51.22	50.82	51.07	3,017,360	+1.35(+2.72%)
Dec 31, 2012	48.34	49.92	48.33	49.71	1,801,377	+1.38(+2.85%)
Dec 28, 2012	48.41	48.87	48.17	48.34	1,014,952	-0.49(-1.00%)
Dec 27, 2012	48.95	49.25	48.05	48.83	1,465,526	+0.01(+0.03%)
Dec 26, 2012	49.02	49.24	48.71	48.81	1,299,022	-0.01(-0.03%)
Dec 24, 2012	48.07	49.07	47.93	48.83	658,044	+0.53(+1.09%)
Dec 21, 2012	47.71	48.56	47.71	48.30	8,945,656	-0.48(-0.98%)
Dec 20, 2012	48.07	49.16	47.66	48.78	3,265,392	+0.67(+1.40%)
Dec 19, 2012	48.78	48.78	48.04	48.10	1,907,676	-0.48(-0.99%)
Dec 18, 2012	48.22	48.64	47.97	48.59	2,359,508	+0.46(+0.96%)
Dec 17, 2012	47.69	48.13	47.35	48.12	3,414,351	+0.79(+1.67%)
Dec 14, 2012	46.59	47.62	46.59	47.33	2,742,691	+0.67(+1.44%)
Dec 13, 2012	46.77	47.30	46.01	46.66	4,355,485	+0.30(+0.65%)
Dec 12, 2012	45.56	46.68	44.94	46.36	5,006,493	+1.09(+2.40%)
Dec 11, 2012	46.25	46.70	44.96	45.28	3,025,661	-0.40(-0.88%)
Dec 10, 2012	44.93	45.92	44.79	45.68	3,238,000	+0.63(+1.39%)
Dec 07, 2012	44.46	45.12	44.40	45.05	2,068,017	+0.73(+1.64%)
Dec 06, 2012	43.70	44.34	43.42	44.32	1,760,747	+0.42(+0.96%)
Dec 05, 2012	43.40	44.05	43.21	43.90	1,888,985	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.