Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.33	64.01	63.20	63.87	1,235,825	+0.22(+0.35%)
Feb 27, 2017	63.87	64.24	63.50	63.65	1,009,439	-0.15(-0.24%)
Feb 24, 2017	63.23	63.86	63.16	63.80	808,741	+0.02(+0.02%)
Feb 23, 2017	64.41	64.64	63.60	63.79	915,701	-0.25(-0.40%)
Feb 22, 2017	64.05	64.83	63.95	64.04	1,251,434	-0.37(-0.58%)
Feb 21, 2017	63.86	64.51	63.80	64.41	1,315,060	+0.54(+0.85%)
Feb 17, 2017		63.87	63.87	63.87	0	-0.28(-0.43%)
Feb 16, 2017	64.36	64.53	63.98	64.15	1,153,140	-0.22(-0.35%)
Feb 15, 2017	63.97	64.40	63.73	64.37	1,707,064	+0.24(+0.37%)
Feb 14, 2017	63.36	64.18	63.33	64.14	1,020,783	+0.41(+0.65%)
Feb 13, 2017	63.39	64.00	63.29	63.72	1,151,710	+0.56(+0.88%)
Feb 10, 2017	62.81	63.28	62.78	63.16	992,808	+0.70(+1.12%)
Feb 09, 2017	61.96	62.69	61.96	62.46	835,597	+0.50(+0.81%)
Feb 08, 2017	61.79	61.98	61.40	61.96	893,657	+0.13(+0.21%)
Feb 07, 2017	62.06	62.65	61.63	61.84	1,387,181	-0.60(-0.97%)
Feb 06, 2017	61.95	62.58	61.74	62.44	1,209,021	+0.44(+0.71%)
Feb 03, 2017	61.88	62.63	61.75	62.00	1,272,551	+0.22(+0.36%)
Feb 02, 2017	61.99	62.37	61.41	61.78	1,446,109	-0.54(-0.87%)
Feb 01, 2017	61.92	62.54	61.73	62.32	1,730,962	+0.64(+1.03%)
Jan 31, 2017	61.76	62.54	61.13	61.68	2,043,897	-0.10(-0.15%)
Jan 30, 2017	61.28	61.88	60.98	61.78	1,707,549	-0.06(-0.10%)
Jan 27, 2017	60.96	62.45	59.52	61.84	4,714,368	-2.06(-3.23%)
Jan 26, 2017	63.19	64.06	62.77	63.90	2,821,519	+0.72(+1.13%)
Jan 25, 2017	62.54	63.24	62.15	63.19	2,048,485	+0.93(+1.50%)
Jan 24, 2017	61.50	62.52	61.29	62.26	1,625,673	+1.15(+1.89%)
Jan 23, 2017	61.21	61.60	60.68	61.10	1,279,759	+0.02(+0.04%)
Jan 20, 2017	60.89	61.77	60.51	61.08	2,973,900	+0.57(+0.95%)
Jan 19, 2017	61.55	61.68	60.35	60.51	2,429,185	-0.93(-1.52%)
Jan 18, 2017	61.45	61.72	61.14	61.44	1,590,409	+0.20(+0.32%)
Jan 17, 2017	61.92	62.00	61.17	61.24	1,854,268	-0.76(-1.22%)
Jan 13, 2017		61.99	61.99	61.99	0	-0.34(-0.55%)
Jan 12, 2017	62.65	63.06	61.28	62.34	1,718,103	-0.60(-0.95%)
Jan 11, 2017	61.76	63.00	61.64	62.93	2,081,457	+1.38(+2.25%)
Jan 10, 2017	61.14	61.79	60.93	61.55	1,283,649	+0.57(+0.94%)
Jan 09, 2017	61.54	62.34	60.91	60.98	1,549,485	-0.71(-1.15%)
Jan 06, 2017	61.78	62.00	61.26	61.68	1,397,427	+0.02(+0.03%)
Jan 05, 2017	61.50	62.10	61.15	61.67	2,580,355	+0.24(+0.39%)
Jan 04, 2017	60.71	61.56	60.63	61.43	1,231,990	+1.00(+1.66%)
Jan 03, 2017	60.36	60.99	59.61	60.43	1,596,348	+0.57(+0.94%)
Dec 30, 2016		59.86	59.86	59.86	0	-0.25(-0.41%)
Dec 29, 2016	60.30	60.61	59.97	60.11	648,261	-0.05(-0.08%)
Dec 28, 2016	61.19	61.56	60.13	60.16	772,940	-0.72(-1.18%)
Dec 27, 2016	60.90	61.17	60.66	60.87	616,714	-0.06(-0.10%)
Dec 23, 2016		60.94	60.94	60.94	0	+0.50(+0.83%)
Dec 22, 2016	60.60	61.00	60.07	60.43	757,134	-0.37(-0.60%)
Dec 21, 2016	60.82	61.19	60.41	60.80	928,425	+0.10(+0.16%)
Dec 20, 2016	60.90	60.99	60.47	60.71	835,427	+0.05(+0.08%)
Dec 19, 2016	60.38	60.70	60.29	60.66	1,116,733	+0.14(+0.24%)
Dec 16, 2016	61.45	61.45	60.32	60.51	2,938,124	-0.67(-1.09%)
Dec 15, 2016	59.97	61.23	59.73	61.18	2,214,766	+0.98(+1.63%)
Dec 14, 2016	61.13	61.57	60.12	60.20	2,348,778	-1.14(-1.86%)
Dec 13, 2016	60.89	61.51	60.86	61.34	1,858,386	+0.53(+0.88%)
Dec 12, 2016	61.17	61.55	60.60	60.81	1,645,120	-0.23(-0.38%)
Dec 09, 2016	61.27	61.41	60.75	61.04	1,832,867	-0.45(-0.73%)
Dec 08, 2016	61.00	61.65	60.63	61.49	2,363,372	+0.69(+1.13%)
Dec 07, 2016	59.73	60.82	59.29	60.80	2,389,396	+1.18(+1.98%)
Dec 06, 2016	59.16	60.12	58.75	59.62	2,745,645	+0.22(+0.37%)
Dec 05, 2016	59.47	59.99	59.14	59.40	2,511,277	+0.40(+0.67%)
Dec 02, 2016	58.79	59.54	58.77	59.01	1,425,539	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.