Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.77	21.96	21.56	21.93	4,273,958	+0.17(+0.76%)
Feb 27, 2014	21.74	21.90	21.49	21.77	2,636,312	-0.03(-0.13%)
Feb 26, 2014	22.11	22.20	21.71	21.80	2,198,014	-0.21(-0.98%)
Feb 25, 2014	22.20	22.21	21.88	22.01	2,012,140	-0.16(-0.70%)
Feb 24, 2014	21.71	22.42	21.71	22.17	3,799,814	+0.33(+1.52%)
Feb 21, 2014	22.26	22.30	21.81	21.84	3,916,350	-0.35(-1.58%)
Feb 20, 2014	21.89	22.24	21.66	22.19	2,981,274	+0.22(+1.02%)
Feb 19, 2014	21.92	22.44	21.78	21.96	6,880,252	-0.03(-0.13%)
Feb 18, 2014	21.26	22.01	21.25	21.99	5,317,060	+0.70(+3.30%)
Feb 14, 2014	21.30	21.29	21.29	21.29	5,017,462	+0.02(+0.09%)
Feb 13, 2014	20.63	21.30	20.54	21.27	4,508,988	+0.48(+2.30%)
Feb 12, 2014	20.57	20.85	20.40	20.79	2,625,739	+0.25(+1.24%)
Feb 11, 2014	20.15	20.59	20.15	20.54	4,484,490	+0.40(+1.99%)
Feb 10, 2014	19.85	20.26	19.72	20.14	5,535,037	+0.35(+1.78%)
Feb 07, 2014	19.37	20.05	19.32	19.79	5,946,810	+0.50(+2.58%)
Feb 06, 2014	18.79	19.34	18.76	19.29	2,995,715	+0.52(+2.76%)
Feb 05, 2014	18.88	19.02	18.41	18.77	4,423,077	-0.16(-0.83%)
Feb 04, 2014	18.73	19.31	18.63	18.93	4,172,175	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.