Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Feb 26, 2004	14.92	14.92	14.92	14.92	218	+0.00(+0.00%)
Feb 25, 2004	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Feb 24, 2004	14.92	14.92	14.92	14.92	655	+0.05(+0.31%)
Feb 23, 2004	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 20, 2004	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 19, 2004	14.96	15.42	14.88	14.88	3,058	+0.22(+1.53%)
Feb 18, 2004	14.65	14.65	14.65	14.65	109	+0.00(+0.03%)
Feb 17, 2004	14.65	14.65	14.65	14.65	109	+0.00(+0.00%)
Feb 13, 2004	14.65	14.65	14.65	14.65	1,857	-0.06(-0.40%)
Feb 12, 2004	14.88	14.92	14.71	14.71	11,579	+0.06(+0.41%)
Feb 11, 2004	14.65	14.65	14.65	14.65	109	-0.27(-1.84%)
Feb 10, 2004	14.83	14.92	14.83	14.92	764	+0.01(+0.06%)
Feb 09, 2004	14.91	14.91	14.91	14.91	327	+0.18(+1.24%)
Feb 06, 2004	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Feb 05, 2004	14.73	14.73	14.73	14.73	764	-0.00(-0.03%)
Feb 04, 2004	14.92	14.92	14.73	14.73	218	-0.34(-2.28%)
Feb 03, 2004	15.08	15.08	15.08	15.08	655	+0.01(+0.06%)
Feb 02, 2004	15.10	15.10	15.07	15.07	546	+0.34(+2.30%)
Jan 30, 2004	14.73	14.73	14.73	14.73	109	-0.01(-0.06%)
Jan 29, 2004	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Jan 28, 2004	15.01	15.10	14.73	14.74	2,731	-0.14(-0.92%)
Jan 27, 2004	14.96	15.10	14.65	14.88	2,621	+0.08(+0.56%)
Jan 26, 2004	15.03	15.10	14.79	14.79	983	+0.03(+0.22%)
Jan 23, 2004	14.65	14.76	14.65	14.76	764	+0.09(+0.62%)
Jan 22, 2004	14.97	14.97	14.67	14.67	2,294	-0.39(-2.58%)
Jan 21, 2004	15.06	15.06	15.06	15.06	218	-0.22(-1.44%)
Jan 20, 2004	15.31	15.45	15.07	15.28	8,848	+0.17(+1.15%)
Jan 16, 2004	15.10	15.10	15.10	15.10	109	-0.34(-2.23%)
Jan 15, 2004	15.45	15.45	15.45	15.45	360	+0.55(+3.69%)
Jan 14, 2004	14.92	14.92	14.90	14.90	327	-0.32(-2.11%)
Jan 13, 2004	15.45	15.45	14.88	15.22	2,867	-0.07(-0.45%)
Jan 12, 2004	15.33	15.33	15.20	15.29	2,421	+0.12(+0.82%)
Jan 09, 2004	15.40	15.40	15.16	15.16	1,911	-0.00(-0.01%)
Jan 08, 2004	15.44	15.44	15.15	15.16	3,574	-0.21(-1.39%)
Jan 07, 2004	14.99	15.38	14.99	15.38	1,010	+0.05(+0.33%)
Jan 06, 2004	15.20	15.33	15.20	15.33	1,747	+0.16(+1.06%)
Jan 05, 2004	14.98	15.17	14.98	15.17	1,201	+0.23(+1.53%)
Jan 02, 2004	14.92	14.94	14.88	14.94	764	+0.06(+0.40%)
Dec 31, 2003	14.64	14.88	14.55	14.88	1,529	+0.35(+2.43%)
Dec 30, 2003	14.25	14.53	14.25	14.53	1,420	+0.34(+2.39%)
Dec 29, 2003	14.02	14.23	14.02	14.19	1,417	+0.30(+2.17%)
Dec 26, 2003	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Dec 24, 2003	14.01	14.01	13.88	13.89	873	-0.12(-0.85%)
Dec 23, 2003	13.96	14.01	13.96	14.01	546	+0.27(+2.00%)
Dec 22, 2003	13.70	13.93	13.70	13.73	1,732	+0.10(+0.70%)
Dec 19, 2003	13.57	13.63	13.57	13.63	218	+0.18(+1.36%)
Dec 18, 2003	13.45	13.45	13.45	13.45	873	+0.13(+1.00%)
Dec 17, 2003	13.32	13.32	13.32	13.32	965	-0.13(-0.99%)
Dec 16, 2003	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Dec 15, 2003	13.39	13.45	13.39	13.45	327	+0.25(+1.87%)
Dec 12, 2003	13.20	13.20	13.20	13.20	1,092	-0.07(-0.52%)
Dec 11, 2003	13.27	13.27	13.27	13.27	655	+0.00(+0.00%)
Dec 10, 2003	13.27	13.27	13.27	13.27	620	+0.00(+0.03%)
Dec 09, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Dec 08, 2003	13.27	13.27	13.27	13.27	655	-0.01(-0.04%)
Dec 05, 2003	13.45	13.44	13.28	13.27	1,420	-0.18(-1.32%)
Dec 04, 2003	13.33	13.45	13.33	13.45	436	+0.28(+2.16%)
Dec 03, 2003	13.17	13.17	13.17	13.17	218	-0.16(-1.20%)
Dec 02, 2003	13.33	13.33	13.33	13.33	436	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.