Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Feb 27, 2006	16.98	16.98	16.98	16.98	384	+0.00(+0.00%)
Feb 24, 2006	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Feb 23, 2006	16.98	16.98	16.98	16.98	764	-0.18(-1.07%)
Feb 22, 2006	17.16	17.16	17.16	17.16	217	+0.21(+1.24%)
Feb 21, 2006	16.95	16.95	16.95	16.95	983	+0.00(+0.00%)
Feb 17, 2006	17.80	17.80	16.95	16.95	546	-0.44(-2.53%)
Feb 16, 2006	17.39	17.39	17.07	17.39	1,966	+0.37(+2.15%)
Feb 15, 2006	17.30	17.30	17.03	17.03	655	+0.07(+0.43%)
Feb 14, 2006	16.95	16.95	16.95	16.95	764	+0.07(+0.39%)
Feb 13, 2006	16.89	16.89	16.89	16.89	218	-0.37(-2.13%)
Feb 10, 2006	17.26	17.26	17.26	17.26	109	-0.21(-1.20%)
Feb 09, 2006	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Feb 08, 2006	17.85	17.90	17.36	17.47	2,908	-0.24(-1.37%)
Feb 07, 2006	17.00	17.71	17.00	17.71	1,226	+0.76(+4.51%)
Feb 06, 2006	16.94	17.70	16.94	16.94	3,823	-0.44(-2.53%)
Feb 03, 2006	16.93	17.38	16.93	17.38	948	+0.42(+2.48%)
Feb 02, 2006	16.93	16.96	16.93	16.96	446	+0.03(+0.16%)
Feb 01, 2006	17.16	17.16	16.93	16.93	355	+0.00(+0.00%)
Jan 31, 2006	17.16	17.16	16.93	16.93	1,529	-0.46(-2.63%)
Jan 30, 2006	17.39	17.39	17.39	17.39	402	+0.00(+0.00%)
Jan 27, 2006	17.16	17.39	17.16	17.39	873	+0.23(+1.33%)
Jan 26, 2006	16.94	17.16	16.94	17.16	1,455	+0.00(+0.00%)
Jan 25, 2006	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Jan 24, 2006	17.03	17.39	16.75	17.16	1,884	-0.54(-3.05%)
Jan 23, 2006	17.76	17.76	17.70	17.70	546	-0.59(-3.20%)
Jan 20, 2006	18.29	18.29	18.28	18.29	546	+0.14(+0.76%)
Jan 19, 2006	18.12	18.15	18.12	18.15	218	+0.58(+3.31%)
Jan 18, 2006	18.31	18.31	17.39	17.57	3,835	-0.88(-4.79%)
Jan 17, 2006	18.45	18.45	18.45	18.45	109	-0.57(-2.98%)
Jan 13, 2006	19.20	19.20	19.02	19.02	970	+0.71(+3.90%)
Jan 12, 2006	18.14	18.45	18.14	18.31	4,478	-0.34(-1.82%)
Jan 11, 2006	18.11	18.65	18.00	18.65	1,310	+0.34(+1.85%)
Jan 10, 2006	18.40	18.40	18.31	18.31	3,222	-0.23(-1.23%)
Jan 09, 2006	18.77	18.77	18.02	18.54	2,159	-0.24(-1.30%)
Jan 06, 2006	18.99	19.38	18.72	18.78	1,265	-0.44(-2.30%)
Jan 05, 2006	19.22	19.22	18.91	19.22	1,801	-0.46(-2.33%)
Jan 04, 2006	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Jan 03, 2006	19.66	19.68	19.66	19.68	764	+0.05(+0.23%)
Dec 30, 2005	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Dec 29, 2005	19.04	19.64	19.04	19.64	218	-0.13(-0.68%)
Dec 28, 2005	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Dec 27, 2005	18.87	19.77	18.87	19.77	546	+0.20(+1.02%)
Dec 23, 2005	19.76	19.76	19.57	19.57	546	-0.11(-0.56%)
Dec 22, 2005	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Dec 21, 2005	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Dec 20, 2005	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Dec 19, 2005	19.54	19.70	19.08	19.68	1,125	+0.05(+0.23%)
Dec 16, 2005	18.31	19.64	18.17	19.64	2,627	+1.31(+7.14%)
Dec 15, 2005	18.31	18.33	18.31	18.33	955	-0.27(-1.43%)
Dec 14, 2005	18.59	18.59	18.59	18.59	109	-0.11(-0.59%)
Dec 13, 2005	19.10	19.11	18.70	18.70	808	+0.11(+0.59%)
Dec 12, 2005	18.83	18.83	18.59	18.59	764	-0.40(-2.12%)
Dec 09, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Dec 08, 2005	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Dec 07, 2005	19.00	19.00	18.99	18.99	436	-0.06(-0.34%)
Dec 06, 2005	18.90	19.06	18.82	19.06	1,688	-0.49(-2.48%)
Dec 05, 2005	19.36	19.54	18.65	19.54	675	+0.20(+1.01%)
Dec 02, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.