Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.98	24.62	23.93	24.48	479,279	+0.46(+1.92%)
Feb 26, 2015	24.12	24.22	23.81	24.02	280,941	-0.11(-0.46%)
Feb 25, 2015	23.75	24.19	23.66	24.13	520,190	+0.38(+1.60%)
Feb 24, 2015	24.50	24.66	23.72	23.75	457,472	-0.80(-3.26%)
Feb 23, 2015	24.43	24.84	24.36	24.55	657,175	+0.19(+0.78%)
Feb 20, 2015	23.86	24.39	23.61	24.36	576,451	+0.60(+2.53%)
Feb 19, 2015	23.70	23.93	23.63	23.76	350,261	-0.02(-0.08%)
Feb 18, 2015	23.46	23.94	23.46	23.78	392,648	+0.20(+0.85%)
Feb 17, 2015	23.60	23.79	23.35	23.58	511,937	+0.07(+0.30%)
Feb 13, 2015	23.85	23.51	23.51	23.51	837,700	-0.32(-1.34%)
Feb 12, 2015	23.57	23.95	23.14	23.83	787,673	+0.32(+1.36%)
Feb 11, 2015	23.69	23.97	23.33	23.51	1,249,135	-0.24(-1.01%)
Feb 10, 2015	23.75	24.02	23.59	23.75	574,116	+0.18(+0.76%)
Feb 09, 2015	23.87	24.01	23.54	23.57	516,958	-0.43(-1.79%)
Feb 06, 2015	24.36	24.40	23.83	24.00	511,534	-0.30(-1.23%)
Feb 05, 2015	24.40	24.60	24.10	24.30	333,007	-0.05(-0.21%)
Feb 04, 2015	24.40	24.55	24.19	24.35	478,884	-0.06(-0.25%)
Feb 03, 2015	24.31	24.70	24.14	24.41	441,422	+0.18(+0.74%)
Feb 02, 2015	23.70	24.36	23.08	24.23	710,030	+0.63(+2.67%)
Jan 30, 2015	24.30	24.44	23.36	23.60	572,532	-0.86(-3.52%)
Jan 29, 2015	24.10	24.46	23.88	24.46	462,774	+0.38(+1.58%)
Jan 28, 2015	24.78	24.92	23.89	24.08	455,247	-0.64(-2.59%)
Jan 27, 2015	24.28	24.75	24.10	24.72	469,861	+0.13(+0.53%)
Jan 26, 2015	24.24	24.74	24.10	24.59	343,206	+0.28(+1.15%)
Jan 23, 2015	24.24	24.49	24.12	24.31	844,974	-0.02(-0.08%)
Jan 22, 2015	23.79	24.57	23.79	24.33	678,628	+0.69(+2.92%)
Jan 21, 2015	23.64	23.85	23.30	23.64	728,212	-0.11(-0.46%)
Jan 20, 2015	24.08	24.56	23.68	23.75	975,100	-0.33(-1.37%)
Jan 16, 2015	23.68	24.14	23.50	24.08	862,681	+0.38(+1.60%)
Jan 15, 2015	24.03	24.17	23.50	23.70	841,029	-0.35(-1.46%)
Jan 14, 2015	24.34	24.52	23.86	24.05	1,019,221	-0.64(-2.59%)
Jan 13, 2015	25.00	25.15	24.46	24.69	741,166	-0.13(-0.52%)
Jan 12, 2015	24.38	24.84	24.01	24.82	697,968	+0.40(+1.64%)
Jan 09, 2015	25.13	25.20	24.40	24.42	766,402	-0.66(-2.63%)
Jan 08, 2015	24.57	25.31	24.51	25.08	1,334,590	+0.57(+2.33%)
Jan 07, 2015	23.81	24.59	23.73	24.51	1,128,214	+0.94(+3.99%)
Jan 06, 2015	24.20	24.35	23.56	23.57	668,289	-0.54(-2.24%)
Jan 05, 2015	24.13	24.55	24.00	24.11	798,945	-0.22(-0.90%)
Jan 02, 2015	24.39	24.52	23.92	24.33	990,755	+0.02(+0.08%)
Dec 31, 2014	24.35	24.31	24.31	24.31	617,300	+0.06(+0.25%)
Dec 30, 2014	24.19	24.67	24.05	24.25	1,118,962	+0.09(+0.37%)
Dec 29, 2014	23.21	24.32	23.21	24.16	997,353	+0.95(+4.09%)
Dec 26, 2014	22.90	23.45	22.80	23.21	650,304	+0.42(+1.84%)
Dec 24, 2014	22.75	22.79	22.79	22.79	492,600	+0.17(+0.75%)
Dec 23, 2014	22.79	23.23	22.54	22.62	1,579,193	+0.00(+0.00%)
Dec 22, 2014	22.98	23.20	22.40	22.62	2,858,957	-0.73(-3.13%)
Dec 19, 2014	24.62	24.89	22.61	23.35	7,336,426	-5.55(-19.20%)
Dec 18, 2014	28.75	29.02	28.35	28.90	692,763	+0.41(+1.44%)
Dec 17, 2014	28.10	28.54	27.84	28.49	796,085	+0.35(+1.24%)
Dec 16, 2014	28.28	28.70	28.13	28.14	798,230	-0.29(-1.02%)
Dec 15, 2014	28.66	28.78	27.96	28.43	923,754	+0.11(+0.39%)
Dec 12, 2014	27.79	28.73	27.43	28.32	657,646	+0.15(+0.53%)
Dec 11, 2014	28.08	28.79	28.08	28.17	443,709	+0.22(+0.79%)
Dec 10, 2014	28.23	28.69	27.94	27.95	762,782	-0.36(-1.27%)
Dec 09, 2014	27.91	28.49	27.90	28.31	633,533	+0.03(+0.11%)
Dec 08, 2014	28.28	28.66	27.46	28.28	350,398	+0.00(+0.00%)
Dec 05, 2014	28.20	28.44	27.95	28.28	618,444	-0.11(-0.39%)
Dec 04, 2014	28.19	28.47	27.89	28.39	506,883	+0.08(+0.28%)
Dec 03, 2014	27.60	28.48	27.57	28.31	541,911	+0.71(+2.57%)
Dec 02, 2014	27.93	28.23	27.21	27.60	764,136	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.