Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.02	12.05	11.80	11.99	312,425	+0.16(+1.33%)
Feb 25, 2005	11.78	11.91	11.74	11.83	84,573	-0.18(-1.51%)
Feb 24, 2005	11.88	12.01	11.72	12.01	169,893	+0.65(+5.69%)
Feb 23, 2005	11.38	11.45	11.31	11.37	54,972	-0.05(-0.42%)
Feb 22, 2005	11.45	11.53	11.41	11.41	213,424	-0.02(-0.14%)
Feb 18, 2005	11.42	11.48	11.34	11.43	36,316	+0.09(+0.78%)
Feb 17, 2005	11.43	11.43	11.26	11.34	180,838	+0.01(+0.11%)
Feb 16, 2005	11.34	11.40	11.30	11.33	65,917	-0.06(-0.49%)
Feb 15, 2005	11.35	11.46	11.33	11.39	63,679	+0.12(+1.07%)
Feb 14, 2005	11.29	11.36	11.24	11.26	95,269	+0.07(+0.61%)
Feb 11, 2005	11.18	11.24	11.14	11.20	36,565	+0.04(+0.32%)
Feb 10, 2005	11.15	11.22	11.14	11.16	38,555	+0.07(+0.65%)
Feb 09, 2005	11.07	11.21	11.07	11.09	100,244	+0.15(+1.40%)
Feb 08, 2005	10.89	11.04	10.89	10.93	82,583	+0.09(+0.82%)
Feb 07, 2005	10.85	10.92	10.77	10.85	38,058	+0.06(+0.56%)
Feb 04, 2005	10.76	10.85	10.73	10.79	72,136	+0.10(+0.90%)
Feb 03, 2005	10.65	10.69	10.60	10.69	75,867	-0.08(-0.75%)
Feb 02, 2005	10.79	10.79	10.69	10.77	78,603	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.