Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.28	28.53	28.19	28.33	433,372	+0.87(+3.18%)
Feb 27, 2014	27.41	27.54	27.34	27.45	126,099	-0.28(-1.01%)
Feb 26, 2014	27.73	27.77	27.59	27.73	294,125	-0.54(-1.90%)
Feb 25, 2014	28.40	28.54	28.20	28.27	502,814	-1.65(-5.51%)
Feb 24, 2014	29.76	30.11	29.74	29.92	405,579	+0.15(+0.50%)
Feb 21, 2014	29.86	29.88	29.70	29.77	119,481	-0.31(-1.04%)
Feb 20, 2014	30.02	30.17	30.01	30.08	67,167	-0.03(-0.11%)
Feb 19, 2014	30.19	30.34	30.08	30.12	182,104	-0.02(-0.05%)
Feb 18, 2014	30.07	30.17	30.03	30.13	153,657	-0.02(-0.08%)
Feb 14, 2014	30.21	30.16	30.16	30.16	55,415	-0.04(-0.14%)
Feb 13, 2014	30.05	30.22	30.00	30.20	67,540	+0.31(+1.05%)
Feb 12, 2014	29.98	30.12	29.86	29.89	222,857	+0.32(+1.09%)
Feb 11, 2014	29.28	29.64	29.26	29.56	91,910	+0.43(+1.47%)
Feb 10, 2014	29.09	29.25	29.04	29.14	113,941	-0.14(-0.48%)
Feb 07, 2014	28.89	29.30	28.80	29.28	150,352	+0.22(+0.77%)
Feb 06, 2014	28.92	29.08	28.85	29.05	101,516	+0.21(+0.71%)
Feb 05, 2014	28.96	29.02	28.76	28.85	112,743	-0.02(-0.06%)
Feb 04, 2014	28.93	28.98	28.75	28.86	136,125	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.