Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.98	35.42	34.91	35.17	247,193	+0.72(+2.10%)
Feb 26, 2015	34.22	34.59	34.16	34.44	569,329	+0.56(+1.66%)
Feb 25, 2015	32.93	34.32	32.91	33.88	416,921	+1.87(+5.85%)
Feb 24, 2015	31.89	32.08	31.70	32.01	226,569	+0.18(+0.57%)
Feb 23, 2015	31.78	31.91	31.71	31.83	99,838	+0.17(+0.54%)
Feb 20, 2015	31.28	31.77	31.20	31.65	138,065	+0.04(+0.14%)
Feb 19, 2015	31.65	31.77	31.53	31.61	85,499	-0.10(-0.33%)
Feb 18, 2015	31.66	31.71	31.34	31.71	259,317	-0.02(-0.05%)
Feb 17, 2015	31.31	31.86	31.28	31.73	106,154	+0.30(+0.96%)
Feb 13, 2015	31.41	31.43	31.43	31.43	239,005	-0.56(-1.75%)
Feb 12, 2015	31.69	32.01	31.69	31.99	90,605	+0.56(+1.78%)
Feb 11, 2015	31.40	31.50	31.30	31.43	149,947	-0.19(-0.60%)
Feb 10, 2015	31.27	31.64	31.27	31.62	96,429	+0.27(+0.85%)
Feb 09, 2015	31.39	31.54	31.32	31.35	99,230	+0.04(+0.14%)
Feb 06, 2015	31.40	31.52	31.27	31.31	234,081	-0.91(-2.81%)
Feb 05, 2015	32.09	32.25	32.02	32.21	109,111	+0.36(+1.14%)
Feb 04, 2015	31.89	32.00	31.82	31.85	119,753	-0.29(-0.91%)
Feb 03, 2015	31.95	32.22	31.95	32.15	158,196	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.