Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.18	20.51	20.11	20.43	169,692	+0.20(+1.00%)
Feb 25, 2010	20.14	20.25	19.96	20.23	223,264	-0.23(-1.15%)
Feb 24, 2010	20.43	20.59	20.30	20.46	243,363	+0.86(+4.36%)
Feb 23, 2010	19.55	19.67	19.49	19.61	172,841	-0.28(-1.41%)
Feb 22, 2010	19.93	20.01	19.84	19.89	72,101	+0.06(+0.30%)
Feb 19, 2010	19.60	19.86	19.57	19.83	94,465	-0.02(-0.08%)
Feb 18, 2010	19.78	19.93	19.77	19.84	157,376	+0.30(+1.52%)
Feb 17, 2010	19.72	19.78	19.47	19.55	177,364	-0.20(-0.99%)
Feb 16, 2010	19.51	19.78	19.42	19.74	115,339	+0.05(+0.26%)
Feb 12, 2010	19.60	19.69	19.69	19.69	189,437	-0.01(-0.04%)
Feb 11, 2010	19.64	19.75	19.44	19.70	138,005	+0.21(+1.10%)
Feb 10, 2010	19.49	19.63	19.42	19.48	196,439	-0.16(-0.84%)
Feb 09, 2010	19.50	19.76	19.34	19.65	142,467	+0.27(+1.37%)
Feb 08, 2010	19.48	19.54	19.36	19.38	134,649	-0.07(-0.36%)
Feb 05, 2010	19.38	19.46	19.13	19.45	269,874	+0.03(+0.16%)
Feb 04, 2010	19.82	19.82	19.42	19.42	175,547	-0.66(-3.27%)
Feb 03, 2010	20.24	20.27	20.02	20.08	111,256	-0.23(-1.12%)
Feb 02, 2010	20.07	20.37	20.04	20.30	118,964	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.