Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 118.53 | 118.73 | 118.50 | 120.62 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 118.23 | 118.30 | 118.15 | 120.62 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 120.73 | 120.79 | 120.65 | 120.62 | 0 | -0.47(-0.39%) |
Feb 23, 2007 | 121.55 | 121.58 | 120.89 | 121.09 | 0 | -0.45(-0.37%) |
Feb 22, 2007 | 121.54 | 121.59 | 121.50 | 121.54 | 0 | +0.63(+0.52%) |
Feb 21, 2007 | 120.87 | 121.00 | 120.81 | 120.91 | 0 | +0.83(+0.69%) |
Feb 20, 2007 | 120.06 | 120.13 | 119.99 | 120.08 | 0 | +0.91(+0.76%) |
Feb 16, 2007 | 119.46 | 119.56 | 118.96 | 119.17 | 0 | -0.16(-0.13%) |
Feb 15, 2007 | 119.24 | 119.36 | 119.19 | 119.33 | 0 | -1.39(-1.15%) |
Feb 14, 2007 | 120.72 | 120.79 | 120.64 | 120.72 | 0 | -0.53(-0.44%) |
Feb 13, 2007 | 121.24 | 121.31 | 121.19 | 121.25 | 0 | -0.60(-0.49%) |
Feb 12, 2007 | 121.85 | 121.90 | 121.77 | 121.85 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 121.36 | 121.88 | 121.11 | 121.85 | 0 | +0.69(+0.57%) |
Feb 08, 2007 | 121.14 | 121.21 | 121.10 | 121.16 | 0 | +0.52(+0.43%) |
Feb 07, 2007 | 120.61 | 120.69 | 120.56 | 120.64 | 0 | +0.59(+0.49%) |
Feb 06, 2007 | 120.06 | 120.10 | 120.00 | 120.05 | 0 | -0.14(-0.12%) |
Feb 05, 2007 | 120.30 | 120.34 | 120.15 | 120.19 | 0 | -0.97(-0.80%) |
Feb 02, 2007 | 120.72 | 121.42 | 120.61 | 121.16 | 0 | +0.34(+0.29%) |
Feb 01, 2007 | 120.79 | 120.87 | 120.74 | 120.81 | 0 | +0.02(+0.02%) |
Jan 31, 2007 | 120.87 | 120.94 | 120.76 | 120.79 | 0 | -0.95(-0.78%) |
Jan 30, 2007 | 121.73 | 121.77 | 121.67 | 121.74 | 0 | -0.04(-0.03%) |
Jan 29, 2007 | 121.75 | 121.82 | 121.69 | 121.78 | 0 | +0.28(+0.23%) |
Jan 26, 2007 | 121.47 | 121.71 | 120.92 | 121.50 | 0 | +0.04(+0.03%) |
Jan 25, 2007 | 121.27 | 121.52 | 121.19 | 121.46 | 0 | +0.41(+0.34%) |
Jan 24, 2007 | 121.07 | 121.13 | 120.96 | 121.05 | 0 | -0.58(-0.48%) |
Jan 23, 2007 | 121.68 | 121.72 | 121.59 | 121.63 | 0 | -0.06(-0.05%) |
Jan 22, 2007 | 121.69 | 121.76 | 121.65 | 121.69 | 0 | +0.45(+0.38%) |
Jan 19, 2007 | 121.27 | 121.55 | 121.05 | 121.23 | 0 | -0.03(-0.03%) |
Jan 18, 2007 | 121.20 | 121.31 | 121.17 | 121.27 | 0 | +0.67(+0.56%) |
Jan 17, 2007 | 120.67 | 120.70 | 120.57 | 120.60 | 0 | -0.18(-0.15%) |
Jan 16, 2007 | 120.67 | 120.83 | 120.64 | 120.78 | 0 | +0.45(+0.38%) |
Jan 12, 2007 | 120.56 | 120.80 | 120.22 | 120.33 | 0 | -0.11(-0.09%) |
Jan 11, 2007 | 120.46 | 120.50 | 120.40 | 120.43 | 0 | +0.81(+0.68%) |
Jan 10, 2007 | 119.62 | 119.68 | 119.58 | 119.62 | 0 | +0.28(+0.23%) |
Jan 09, 2007 | 119.39 | 119.42 | 119.30 | 119.34 | 0 | +0.55(+0.46%) |
Jan 08, 2007 | 118.83 | 118.87 | 118.76 | 118.79 | 0 | +0.05(+0.04%) |
Jan 05, 2007 | 118.32 | 118.84 | 118.03 | 118.75 | 0 | -0.16(-0.14%) |
Jan 04, 2007 | 118.90 | 118.95 | 118.84 | 118.91 | 0 | -0.45(-0.38%) |
Jan 03, 2007 | 119.41 | 119.44 | 119.33 | 119.36 | 0 | +0.40(+0.34%) |
Dec 29, 2006 | 118.93 | 119.16 | 118.75 | 118.96 | 0 | +0.05(+0.04%) |
Dec 28, 2006 | 118.93 | 118.96 | 118.86 | 118.91 | 0 | +0.18(+0.15%) |
Dec 27, 2006 | 118.67 | 118.77 | 118.62 | 118.73 | 0 | -0.46(-0.39%) |
Dec 26, 2006 | 119.18 | 119.23 | 119.13 | 119.19 | 0 | +0.33(+0.27%) |
Dec 22, 2006 | 118.34 | 119.04 | 118.28 | 118.86 | 0 | +0.52(+0.44%) |
Dec 21, 2006 | 118.34 | 118.40 | 118.30 | 118.34 | 0 | -0.07(-0.06%) |
Dec 20, 2006 | 118.39 | 118.45 | 118.36 | 118.41 | 0 | +0.38(+0.32%) |
Dec 19, 2006 | 118.03 | 118.03 | 118.03 | 118.03 | 0 | -0.19(-0.16%) |
Dec 18, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.00(+0.00%) |
Dec 17, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.27(+0.23%) |
Dec 16, 2006 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | +0.38(+0.33%) |
Dec 15, 2006 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | +0.48(+0.41%) |
Dec 14, 2006 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | +0.16(+0.14%) |
Dec 13, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | +0.15(+0.13%) |
Dec 12, 2006 | 116.77 | 116.77 | 116.77 | 116.77 | 0 | +0.40(+0.34%) |
Dec 11, 2006 | 116.37 | 116.37 | 116.37 | 116.37 | 0 | +0.03(+0.02%) |
Dec 10, 2006 | 116.34 | 116.34 | 116.34 | 116.34 | 0 | +0.87(+0.75%) |
Dec 09, 2006 | 115.47 | 115.47 | 115.47 | 115.47 | 0 | +0.38(+0.33%) |
Dec 08, 2006 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | +0.17(+0.15%) |
Dec 07, 2006 | 114.93 | 114.93 | 114.93 | 114.93 | 0 | -0.15(-0.13%) |
Dec 06, 2006 | 115.08 | 115.08 | 115.08 | 115.08 | 0 | -0.44(-0.38%) |
Dec 05, 2006 | 115.51 | 115.51 | 115.51 | 115.51 | 0 | +0.03(+0.03%) |
Dec 04, 2006 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | -0.01(-0.01%) |
Dec 03, 2006 | 115.49 | 115.49 | 115.49 | 115.49 | 0 | -0.28(-0.24%) |
Dec 02, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | -0.37(-0.32%) |