Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 97.56 | 97.56 | 97.56 | 0 | -0.96(-0.97%) | |
Feb 26, 2009 | 98.55 | 98.61 | 98.52 | 98.52 | 0 | +1.09(+1.12%) |
Feb 25, 2009 | 97.44 | 97.44 | 97.41 | 97.42 | 0 | +0.67(+0.69%) |
Feb 24, 2009 | 96.72 | 96.78 | 96.70 | 96.75 | 0 | +2.37(+2.51%) |
Feb 23, 2009 | 94.45 | 94.50 | 94.38 | 94.39 | 0 | +1.34(+1.44%) |
Feb 20, 2009 | 93.05 | 93.05 | 93.05 | 0 | -1.02(-1.08%) | |
Feb 19, 2009 | 94.17 | 94.17 | 94.06 | 94.06 | 0 | +0.44(+0.47%) |
Feb 18, 2009 | 93.69 | 93.70 | 93.56 | 93.62 | 0 | +1.16(+1.25%) |
Feb 17, 2009 | 92.37 | 92.54 | 92.30 | 92.47 | 0 | +0.76(+0.83%) |
Feb 16, 2009 | 91.69 | 91.77 | 91.61 | 91.71 | 0 | -0.18(-0.20%) |
Feb 13, 2009 | 91.89 | 91.89 | 91.89 | 0 | +1.12(+1.23%) | |
Feb 12, 2009 | 90.83 | 90.90 | 90.74 | 90.77 | 0 | +0.53(+0.59%) |
Feb 11, 2009 | 90.40 | 90.43 | 90.20 | 90.24 | 0 | -0.21(-0.23%) |
Feb 10, 2009 | 90.32 | 90.54 | 90.29 | 90.45 | 0 | -0.99(-1.08%) |
Feb 09, 2009 | 91.46 | 91.52 | 91.35 | 91.44 | 0 | -0.39(-0.42%) |
Feb 06, 2009 | 91.83 | 91.83 | 91.83 | 0 | +0.54(+0.59%) | |
Feb 05, 2009 | 91.13 | 91.36 | 91.09 | 91.29 | 0 | +1.98(+2.22%) |
Feb 04, 2009 | 89.33 | 89.40 | 89.28 | 89.31 | 0 | -0.07(-0.08%) |
Feb 03, 2009 | 89.41 | 89.47 | 89.31 | 89.38 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 89.44 | 89.48 | 89.30 | 89.38 | 0 | -0.45(-0.50%) |
Jan 30, 2009 | 89.83 | 89.83 | 89.83 | 0 | -0.19(-0.21%) | |
Jan 29, 2009 | 90.04 | 90.10 | 89.88 | 90.02 | 0 | -0.44(-0.49%) |
Jan 28, 2009 | 90.41 | 90.52 | 90.33 | 90.46 | 0 | +1.27(+1.42%) |
Jan 27, 2009 | 89.12 | 89.39 | 89.09 | 89.19 | 0 | +0.06(+0.07%) |
Jan 26, 2009 | 89.09 | 89.16 | 88.94 | 89.13 | 0 | +0.30(+0.34%) |
Jan 23, 2009 | 88.83 | 88.83 | 88.83 | 0 | -0.07(-0.08%) | |
Jan 22, 2009 | 88.87 | 88.95 | 88.81 | 88.90 | 0 | -0.25(-0.28%) |
Jan 21, 2009 | 89.39 | 89.45 | 89.04 | 89.15 | 0 | -0.64(-0.71%) |
Jan 20, 2009 | 89.73 | 89.83 | 89.68 | 89.79 | 0 | -0.77(-0.85%) |
Jan 19, 2009 | 90.56 | 90.64 | 90.44 | 90.56 | 0 | -0.15(-0.17%) |
Jan 16, 2009 | 90.71 | 90.71 | 90.71 | 0 | +0.74(+0.82%) | |
Jan 15, 2009 | 89.89 | 90.07 | 89.85 | 89.97 | 0 | +1.03(+1.16%) |
Jan 14, 2009 | 88.92 | 88.99 | 88.86 | 88.94 | 0 | -0.46(-0.51%) |
Jan 13, 2009 | 89.37 | 89.48 | 89.34 | 89.40 | 0 | +0.14(+0.16%) |
Jan 12, 2009 | 89.29 | 89.36 | 89.21 | 89.26 | 0 | -1.19(-1.32%) |
Jan 09, 2009 | 90.45 | 90.45 | 90.45 | 0 | -0.88(-0.96%) | |
Jan 08, 2009 | 91.21 | 91.40 | 91.17 | 91.33 | 0 | -1.34(-1.45%) |
Jan 07, 2009 | 92.59 | 92.76 | 92.56 | 92.67 | 0 | -0.67(-0.72%) |
Jan 06, 2009 | 93.45 | 93.48 | 93.30 | 93.34 | 0 | +0.06(+0.06%) |
Jan 05, 2009 | 93.20 | 93.36 | 93.17 | 93.28 | 0 | +1.46(+1.59%) |
Jan 02, 2009 | 91.82 | 91.82 | 91.82 | 0 | +1.01(+1.11%) | |
Jan 01, 2009 | 90.90 | 90.93 | 90.70 | 90.81 | 0 | +0.12(+0.14%) |
Dec 31, 2008 | 90.69 | 90.69 | 90.69 | 0 | +0.45(+0.50%) | |
Dec 30, 2008 | 90.24 | 90.30 | 90.13 | 90.23 | 0 | -0.44(-0.49%) |
Dec 29, 2008 | 90.71 | 90.78 | 90.64 | 90.67 | 0 | -0.13(-0.14%) |
Dec 26, 2008 | 90.80 | 90.80 | 90.80 | 0 | +0.33(+0.36%) | |
Dec 25, 2008 | 90.43 | 90.52 | 90.40 | 90.47 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 90.41 | 90.51 | 90.38 | 90.47 | 0 | -0.45(-0.49%) |
Dec 23, 2008 | 90.91 | 91.00 | 90.87 | 90.92 | 0 | +0.69(+0.76%) |
Dec 22, 2008 | 90.23 | 90.28 | 90.16 | 90.23 | 0 | +0.85(+0.95%) |
Dec 19, 2008 | 89.38 | 89.38 | 89.38 | 0 | +0.01(+0.01%) | |
Dec 18, 2008 | 89.59 | 89.63 | 89.34 | 89.37 | 0 | +2.03(+2.32%) |
Dec 17, 2008 | 87.34 | 87.45 | 87.31 | 87.34 | 0 | -1.70(-1.91%) |
Dec 16, 2008 | 89.00 | 89.19 | 88.97 | 89.04 | 0 | -1.66(-1.83%) |
Dec 15, 2008 | 90.61 | 90.73 | 90.58 | 90.70 | 0 | -0.55(-0.60%) |
Dec 12, 2008 | 91.25 | 91.25 | 91.25 | 0 | -0.27(-0.30%) | |
Dec 11, 2008 | 91.47 | 91.57 | 91.36 | 91.52 | 0 | -1.36(-1.46%) |
Dec 10, 2008 | 92.79 | 92.91 | 92.72 | 92.88 | 0 | +0.62(+0.67%) |
Dec 09, 2008 | 92.29 | 92.35 | 92.23 | 92.26 | 0 | -0.71(-0.76%) |
Dec 08, 2008 | 92.92 | 93.01 | 92.88 | 92.97 | 0 | +0.30(+0.32%) |
Dec 05, 2008 | 92.67 | 92.67 | 92.67 | 0 | +0.22(+0.24%) | |
Dec 04, 2008 | 92.26 | 92.48 | 92.23 | 92.45 | 0 | -0.86(-0.92%) |
Dec 03, 2008 | 93.34 | 93.40 | 93.27 | 93.31 | 0 | +0.04(+0.04%) |
Dec 02, 2008 | 93.18 | 93.37 | 93.14 | 93.27 | 0 | +0.06(+0.06%) |