Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5656	0.5830	0.5623	0.5655	11,374,881	+0.01(+0.94%)
Feb 26, 2016	0.5912	0.5976	0.5602	0.5602	5,388,073	-0.03(-4.75%)
Feb 25, 2016	0.5976	0.5976	0.5615	0.5882	10,782,733	-0.02(-3.81%)
Feb 24, 2016	0.6105	0.6290	0.5957	0.6115	9,714,229	-0.03(-4.23%)
Feb 23, 2016	0.6812	0.6812	0.6310	0.6385	6,966,641	-0.06(-8.00%)
Feb 22, 2016	0.6876	0.7004	0.6683	0.6940	11,216,058	+0.03(+4.85%)
Feb 19, 2016	0.6555	0.6683	0.6426	0.6619	3,314,869	+0.00(+0.00%)
Feb 18, 2016	0.6940	0.6940	0.6490	0.6619	3,139,337	-0.03(-3.74%)
Feb 17, 2016	0.6940	0.7326	0.6619	0.6876	9,355,639	+0.03(+3.88%)
Feb 16, 2016	0.6426	0.6876	0.6297	0.6619	8,183,541	+0.05(+7.94%)
Feb 12, 2016	0.6233	0.6132	0.6132	0.6132	4,244,158	+0.01(+2.44%)
Feb 11, 2016	0.6619	0.6683	0.5903	0.5986	3,028,130	-0.07(-10.43%)
Feb 10, 2016	0.6619	0.7004	0.6297	0.6683	5,132,556	+0.03(+4.45%)
Feb 09, 2016	0.6426	0.6619	0.6233	0.6398	2,427,866	-0.01(-1.42%)
Feb 08, 2016	0.7004	0.7004	0.6490	0.6490	2,276,447	-0.04(-5.61%)
Feb 05, 2016	0.7133	0.7261	0.6876	0.6876	3,094,150	-0.04(-6.14%)
Feb 04, 2016	0.6876	0.7647	0.6619	0.7326	14,228,591	+0.10(+15.69%)
Feb 03, 2016	0.6296	0.6369	0.5957	0.6332	8,926,989	+0.03(+5.36%)
Feb 02, 2016	0.6426	0.6426	0.5977	0.6010	6,898,532	-0.01(-1.09%)
Feb 01, 2016	0.5847	0.6226	0.5719	0.6076	4,172,168	+0.02(+3.91%)
Jan 29, 2016	0.5706	0.6028	0.5544	0.5848	8,641,778	+0.04(+7.67%)
Jan 28, 2016	0.5462	0.5494	0.5243	0.5431	9,107,435	+0.00(+0.62%)
Jan 27, 2016	0.5270	0.5398	0.5218	0.5398	5,415,282	+0.00(+0.19%)
Jan 26, 2016	0.5269	0.5388	0.5157	0.5388	4,258,307	+0.02(+3.76%)
Jan 25, 2016	0.5461	0.5512	0.5192	0.5192	2,073,447	-0.02(-4.42%)
Jan 22, 2016	0.5333	0.5452	0.5141	0.5433	9,078,414	+0.03(+5.56%)
Jan 21, 2016	0.5430	0.5466	0.5077	0.5147	5,058,370	-0.04(-7.35%)
Jan 20, 2016	0.5276	0.5555	0.5217	0.5555	7,281,855	+0.02(+4.14%)
Jan 19, 2016	0.5841	0.5841	0.5334	0.5334	4,266,391	-0.01(-2.35%)
Jan 15, 2016	0.5462	0.5462	0.5462	0.5462	3,029,407	-0.02(-3.95%)
Jan 14, 2016	0.5526	0.5751	0.5317	0.5687	4,020,679	+0.02(+3.22%)
Jan 13, 2016	0.5913	0.6059	0.5465	0.5510	3,587,494	-0.05(-7.75%)
Jan 12, 2016	0.5977	0.6072	0.5719	0.5972	5,420,451	-0.00(-0.03%)
Jan 11, 2016	0.6426	0.6490	0.5929	0.5974	6,298,511	+0.02(+2.63%)
Jan 08, 2016	0.6426	0.6490	0.5783	0.5821	6,747,796	-0.02(-2.75%)
Jan 07, 2016	0.6145	0.6214	0.5848	0.5986	8,114,042	-0.04(-6.85%)
Jan 06, 2016	0.6747	0.6747	0.6360	0.6426	10,522,092	-0.05(-7.41%)
Jan 05, 2016	0.7326	0.7326	0.6940	0.6940	7,554,149	-0.04(-6.09%)
Jan 04, 2016	0.7454	0.7518	0.7197	0.7390	5,451,678	-0.03(-4.17%)
Dec 31, 2015	0.7647	0.7711	0.7711	0.7711	2,509,800	+0.01(+0.84%)
Dec 30, 2015	0.7647	0.7711	0.7583	0.7647	4,672,805	-0.02(-2.46%)
Dec 29, 2015	0.7904	0.7968	0.7711	0.7840	6,788,666	+0.01(+0.83%)
Dec 28, 2015	0.7904	0.8033	0.7775	0.7775	6,424,616	+0.01(+0.83%)
Dec 24, 2015	0.7968	0.7711	0.7711	0.7711	1,276,375	-0.03(-3.23%)
Dec 23, 2015	0.7968	0.7968	0.7775	0.7968	7,690,012	+0.03(+4.20%)
Dec 22, 2015	0.7647	0.7775	0.7454	0.7647	4,107,406	+0.01(+1.71%)
Dec 21, 2015	0.7968	0.8097	0.7454	0.7518	9,444,052	-0.01(-1.68%)
Dec 18, 2015	0.7968	0.8225	0.7647	0.7647	10,416,739	-0.02(-2.46%)
Dec 17, 2015	0.8290	0.8354	0.7775	0.7840	6,924,095	-0.03(-3.94%)
Dec 16, 2015	0.8097	0.8354	0.7904	0.8161	9,260,312	-0.01(-1.55%)
Dec 15, 2015	0.8225	0.8354	0.8033	0.8290	4,103,534	+0.04(+4.88%)
Dec 14, 2015	0.8033	0.8290	0.7775	0.7904	7,254,327	-0.02(-2.38%)
Dec 11, 2015	0.8354	0.8418	0.8033	0.8097	6,616,964	-0.04(-5.26%)
Dec 10, 2015	0.8547	0.8675	0.8418	0.8547	9,349,990	-0.01(-1.48%)
Dec 09, 2015	0.8739	0.9061	0.8482	0.8675	6,967,592	+0.01(+0.75%)
Dec 08, 2015	0.8675	0.8804	0.8418	0.8611	10,079,991	-0.05(-5.63%)
Dec 07, 2015	0.9446	0.9446	0.8932	0.9125	5,107,332	-0.03(-3.40%)
Dec 04, 2015	0.9703	0.9703	0.9189	0.9446	10,452,226	-0.07(-6.96%)
Dec 03, 2015	1.028	1.047	1.009	1.015	5,941,308	+0.02(+1.94%)
Dec 02, 2015	1.002	1.015	0.9703	0.9960	9,353,389	+0.01(+0.65%)
Dec 01, 2015	1.022	1.035	0.9703	0.9896	6,496,636	-0.03(-2.53%)
Nov 30, 2015	1.002	1.035	0.9960	1.015	17,114,916	-0.02(-1.86%)
Nov 27, 2015	1.047	1.067	1.028	1.035	8,476,383	-0.03(-3.01%)
Nov 25, 2015	1.067	1.067	1.067	1.067	10,276,052	-0.01(-1.19%)
Nov 24, 2015	1.028	1.092	1.015	1.080	18,135,176	+0.08(+7.69%)
Nov 23, 2015	1.002	1.047	0.9896	1.002	23,833,418	-0.01(-1.27%)
Nov 20, 2015	1.015	1.041	0.9832	1.015	6,890,303	+0.01(+1.28%)
Nov 19, 2015	0.9575	1.009	0.9510	1.002	18,844,248	+0.06(+6.12%)
Nov 18, 2015	0.9639	0.9960	0.8996	0.9446	18,893,132	+0.07(+8.09%)
Nov 17, 2015	0.8482	0.9061	0.8418	0.8739	15,978,938	+0.00(+0.00%)
Nov 16, 2015	0.8675	0.8932	0.8547	0.8739	9,007,463	-0.01(-1.45%)
Nov 13, 2015	0.8932	0.9125	0.8749	0.8868	13,411,580	-0.03(-3.50%)
Nov 12, 2015	0.8932	0.9221	0.8868	0.9189	13,086,664	-0.04(-4.67%)
Nov 11, 2015	0.9896	0.9960	0.9510	0.9639	8,751,743	+0.01(+1.35%)
Nov 10, 2015	0.9318	0.9703	0.9189	0.9510	12,213,335	+0.03(+2.82%)
Nov 09, 2015	0.9441	0.9568	0.9185	0.9249	12,482,434	-0.01(-1.36%)
Nov 06, 2015	0.9632	0.9632	0.9185	0.9377	12,116,062	-0.04(-3.92%)
Nov 05, 2015	0.9632	0.9951	0.9568	0.9760	5,458,222	+0.00(+0.00%)
Nov 04, 2015	0.9951	1.014	0.9504	0.9760	7,284,343	-0.02(-1.92%)
Nov 03, 2015	0.9313	1.027	0.9249	0.9951	15,470,469	+0.07(+7.59%)
Nov 02, 2015	0.8930	0.9441	0.8930	0.9249	6,539,525	+0.04(+4.32%)
Oct 30, 2015	0.8930	0.9058	0.8803	0.8866	11,671,289	-0.01(-0.71%)
Oct 29, 2015	0.9249	0.9377	0.8930	0.8930	22,010,844	-0.01(-0.71%)
Oct 28, 2015	0.9185	0.9377	0.8739	0.8994	9,838,579	-0.03(-3.42%)
Oct 27, 2015	0.9313	0.9377	0.9249	0.9313	8,603,469	-0.01(-0.68%)
Oct 26, 2015	0.9568	0.9696	0.9249	0.9377	4,521,296	-0.01(-1.34%)
Oct 23, 2015	0.9823	0.9951	0.9441	0.9504	13,258,200	-0.03(-3.25%)
Oct 22, 2015	1.001	1.008	0.9632	0.9823	11,180,135	-0.02(-1.91%)
Oct 21, 2015	0.9951	1.014	0.9887	1.001	5,534,517	+0.01(+0.64%)
Oct 20, 2015	1.014	1.021	0.9823	0.9951	4,850,733	-0.01(-0.64%)
Oct 19, 2015	1.014	1.033	0.9887	1.001	4,327,514	-0.04(-4.27%)
Oct 16, 2015	1.084	1.084	1.040	1.046	5,104,922	-0.03(-2.96%)
Oct 15, 2015	1.072	1.084	1.030	1.078	6,408,867	+0.03(+2.42%)
Oct 14, 2015	1.046	1.078	1.033	1.052	11,125,641	+0.01(+1.23%)
Oct 13, 2015	1.091	1.091	1.027	1.040	11,364,289	-0.07(-6.32%)
Oct 12, 2015	1.148	1.155	1.104	1.110	2,742,314	-0.03(-2.79%)
Oct 09, 2015	1.142	1.174	1.142	1.142	11,418,962	+0.03(+2.87%)
Oct 08, 2015	1.052	1.129	1.052	1.110	7,659,226	+0.04(+4.19%)
Oct 07, 2015	1.040	1.104	1.040	1.065	11,994,264	+0.06(+5.70%)
Oct 06, 2015	0.9887	1.027	0.9830	1.008	4,298,891	+0.03(+2.60%)
Oct 05, 2015	0.9313	0.9887	0.9185	0.9823	5,187,696	+0.06(+6.94%)
Oct 02, 2015	0.8548	0.9249	0.8452	0.9185	8,399,402	+0.04(+4.35%)
Oct 01, 2015	0.8866	0.9058	0.8484	0.8803	7,118,433	+0.01(+0.73%)
Sep 30, 2015	0.9313	0.9058	0.8452	0.8739	11,617,019	-0.03(-3.52%)
Sep 29, 2015	0.9313	0.9377	0.8866	0.9058	11,649,274	-0.01(-0.70%)
Sep 28, 2015	0.9632	0.9632	0.9122	0.9122	3,611,342	-0.07(-7.14%)
Sep 25, 2015	0.9951	1.008	0.9632	0.9823	5,255,673	+0.01(+0.65%)
Sep 24, 2015	0.8803	0.9951	0.8611	0.9760	8,225,618	+0.06(+6.99%)
Sep 23, 2015	0.9504	0.9568	0.9058	0.9122	8,575,984	-0.04(-4.67%)
Sep 22, 2015	0.9632	0.9823	0.9441	0.9568	6,924,316	-0.04(-3.85%)
Sep 21, 2015	1.014	1.027	0.9951	0.9951	4,466,510	-0.01(-1.27%)
Sep 18, 2015	1.072	1.078	0.9951	1.008	6,997,441	-0.06(-5.95%)
Sep 17, 2015	1.072	1.104	1.040	1.072	3,884,704	-0.01(-0.59%)
Sep 16, 2015	1.059	1.104	1.059	1.078	8,153,245	+0.03(+2.42%)
Sep 15, 2015	1.014	1.084	0.9951	1.052	5,517,843	-0.01(-0.60%)
Sep 14, 2015	1.091	1.091	1.014	1.059	4,286,636	-0.04(-3.49%)
Sep 11, 2015	1.129	1.129	1.072	1.097	6,688,012	-0.01(-0.58%)
Sep 10, 2015	1.033	1.110	1.014	1.104	6,613,249	+0.06(+5.49%)
Sep 09, 2015	1.110	1.116	1.046	1.046	7,582,714	-0.01(-1.21%)
Sep 08, 2015	1.052	1.059	1.021	1.059	6,099,427	+0.06(+6.41%)
Sep 04, 2015	0.9823	0.9951	0.9951	0.9951	4,029,306	-0.02(-1.89%)
Sep 03, 2015	1.014	1.052	0.9823	1.014	5,285,202	-0.02(-1.85%)
Sep 02, 2015	0.9823	1.033	0.9728	1.033	8,959,638	+0.10(+10.20%)
Sep 01, 2015	0.8994	0.9696	0.8930	0.9377	11,216,952	-0.01(-0.68%)
Aug 31, 2015	0.8866	0.9441	0.8803	0.9441	10,432,418	+0.00(+0.00%)
Aug 28, 2015	0.9632	1.001	0.9313	0.9441	5,381,423	-0.04(-3.90%)
Aug 27, 2015	0.8930	0.9887	0.8930	0.9823	14,379,398	+0.11(+13.24%)
Aug 26, 2015	0.8101	0.8739	0.7814	0.8675	10,707,915	+0.04(+5.43%)
Aug 25, 2015	0.8803	0.8803	0.8101	0.8229	7,156,917	-0.02(-2.04%)
Aug 24, 2015	0.8463	0.8905	0.8337	0.8400	5,627,755	-0.09(-10.14%)
Aug 21, 2015	0.9537	0.9600	0.9284	0.9347	7,774,306	-0.05(-5.13%)
Aug 20, 2015	0.9852	1.004	0.9600	0.9852	5,013,350	+0.00(+0.00%)
Aug 19, 2015	1.017	1.029	0.9726	0.9852	4,682,536	-0.04(-3.70%)
Aug 18, 2015	1.036	1.055	1.017	1.023	7,428,487	-0.02(-1.82%)
Aug 17, 2015	1.023	1.061	1.017	1.042	3,554,618	+0.02(+1.85%)
Aug 14, 2015	1.029	1.055	1.004	1.023	5,090,294	+0.01(+0.62%)
Aug 13, 2015	1.067	1.067	1.004	1.017	6,785,984	-0.05(-4.73%)
Aug 12, 2015	1.061	1.086	1.036	1.067	13,855,307	+0.01(+1.20%)
Aug 11, 2015	1.074	1.086	1.042	1.055	10,074,508	-0.06(-5.65%)
Aug 10, 2015	1.067	1.124	1.048	1.118	9,600,748	+0.04(+3.51%)
Aug 07, 2015	1.099	1.105	1.074	1.080	6,516,879	-0.05(-4.47%)
Aug 06, 2015	1.143	1.156	1.099	1.131	5,094,872	+0.00(+0.00%)
Aug 05, 2015	1.143	1.168	1.131	1.131	10,360,988	+0.02(+1.70%)
Aug 04, 2015	1.086	1.112	1.086	1.112	4,495,919	+0.03(+2.33%)
Aug 03, 2015	1.093	1.112	1.080	1.086	2,141,523	-0.01(-0.58%)
Jul 31, 2015	1.099	1.105	1.067	1.093	4,783,012	+0.01(+0.58%)
Jul 30, 2015	1.143	1.159	1.074	1.086	4,986,142	-0.05(-4.44%)
Jul 29, 2015	1.112	1.143	1.105	1.137	6,325,072	+0.03(+2.27%)
Jul 28, 2015	1.080	1.124	1.065	1.112	6,196,806	+0.04(+4.14%)
Jul 27, 2015	1.105	1.124	1.042	1.067	10,109,508	-0.04(-3.43%)
Jul 24, 2015	1.168	1.168	1.099	1.105	7,010,595	-0.06(-5.41%)
Jul 23, 2015	1.143	1.181	1.143	1.168	7,726,547	-0.01(-0.54%)
Jul 22, 2015	1.206	1.206	1.137	1.175	8,057,302	-0.06(-5.10%)
Jul 21, 2015	1.194	1.276	1.187	1.238	16,939,858	+0.03(+2.08%)
Jul 20, 2015	1.225	1.250	1.200	1.213	13,459,919	-0.03(-2.54%)
Jul 17, 2015	1.314	1.320	1.232	1.244	11,639,088	-0.07(-5.29%)
Jul 16, 2015	1.333	1.333	1.301	1.314	6,708,370	-0.01(-0.95%)
Jul 15, 2015	1.339	1.345	1.320	1.326	4,549,436	+0.00(+0.00%)
Jul 14, 2015	1.364	1.377	1.301	1.326	13,897,488	-0.11(-7.49%)
Jul 13, 2015	1.358	1.446	1.314	1.434	8,777,233	+0.08(+6.07%)
Jul 10, 2015	1.377	1.377	1.339	1.352	5,405,637	+0.01(+0.94%)
Jul 09, 2015	1.389	1.402	1.339	1.339	5,877,093	-0.02(-1.40%)
Jul 08, 2015	1.371	1.396	1.333	1.358	9,760,262	-0.03(-2.27%)
Jul 07, 2015	1.364	1.415	1.326	1.389	13,657,802	+0.03(+1.85%)
Jul 06, 2015	1.326	1.408	1.320	1.364	9,338,079	-0.06(-4.00%)
Jul 02, 2015	1.434	1.421	1.421	1.421	10,443,890	-0.03(-1.75%)
Jul 01, 2015	1.516	1.522	1.440	1.446	5,141,356	-0.08(-4.98%)
Jun 30, 2015	1.592	1.604	1.509	1.522	6,296,099	-0.08(-4.74%)
Jun 29, 2015	1.528	1.598	1.516	1.598	19,692,506	+0.04(+2.43%)
Jun 26, 2015	1.535	1.560	1.528	1.560	2,911,886	+0.03(+2.07%)
Jun 25, 2015	1.535	1.560	1.522	1.528	9,312,690	-0.03(-1.63%)
Jun 24, 2015	1.617	1.617	1.541	1.554	9,359,709	-0.08(-4.65%)
Jun 23, 2015	1.642	1.648	1.617	1.629	3,267,351	-0.02(-1.15%)
Jun 22, 2015	1.686	1.693	1.642	1.648	3,141,142	-0.01(-0.76%)
Jun 19, 2015	1.648	1.680	1.642	1.661	3,440,557	-0.01(-0.38%)
Jun 18, 2015	1.661	1.686	1.636	1.667	7,293,662	+0.01(+0.38%)
Jun 17, 2015	1.667	1.674	1.636	1.661	6,683,606	-0.02(-1.13%)
Jun 16, 2015	1.712	1.712	1.680	1.680	3,803,096	-0.03(-1.85%)
Jun 15, 2015	1.718	1.743	1.705	1.712	5,087,922	-0.04(-2.17%)
Jun 12, 2015	1.756	1.756	1.737	1.749	6,990,320	-0.03(-1.42%)
Jun 11, 2015	1.705	1.775	1.699	1.775	10,809,067	+0.06(+3.31%)
Jun 10, 2015	1.800	1.825	1.697	1.718	11,361,842	-0.03(-1.81%)
Jun 09, 2015	1.762	1.794	1.743	1.749	6,101,135	+0.00(+0.00%)
Jun 08, 2015	1.749	1.756	1.724	1.749	4,350,333	-0.01(-0.36%)
Jun 05, 2015	1.762	1.781	1.737	1.756	4,934,454	-0.01(-0.71%)
Jun 04, 2015	1.800	1.813	1.756	1.768	2,564,024	-0.03(-1.75%)
Jun 03, 2015	1.813	1.857	1.787	1.800	6,355,626	-0.03(-1.38%)
Jun 02, 2015	1.800	1.844	1.799	1.825	7,042,096	+0.05(+2.85%)
Jun 01, 2015	1.743	1.781	1.724	1.775	13,425,958	+0.03(+1.44%)
May 29, 2015	1.768	1.794	1.746	1.749	6,639,218	-0.03(-1.42%)
May 28, 2015	1.794	1.800	1.749	1.775	14,299,934	-0.05(-2.77%)
May 27, 2015	1.781	1.850	1.756	1.825	11,845,018	+0.01(+0.70%)
May 26, 2015	1.863	1.863	1.794	1.813	24,497,352	-0.08(-4.01%)
May 22, 2015	1.958	1.888	1.888	1.888	10,073,065	-0.07(-3.55%)
May 21, 2015	1.945	1.970	1.920	1.958	6,108,215	-0.03(-1.31%)
May 20, 2015	1.965	1.996	1.927	1.984	7,321,212	+0.03(+1.28%)
May 19, 2015	2.009	2.021	1.940	1.959	5,951,822	-0.06(-3.11%)
May 18, 2015	2.084	2.084	2.021	2.021	13,176,950	-0.07(-3.30%)
May 15, 2015	2.097	2.116	2.065	2.090	3,393,993	-0.01(-0.60%)
May 14, 2015	2.059	2.109	2.040	2.103	5,447,428	+0.05(+2.45%)
May 13, 2015	2.103	2.103	2.034	2.053	8,604,193	-0.06(-2.68%)
May 12, 2015	2.153	2.178	2.097	2.109	5,013,609	-0.04(-1.75%)
May 11, 2015	2.197	2.225	2.147	2.147	7,500,357	-0.04(-1.72%)
May 08, 2015	2.134	2.216	2.103	2.185	12,922,894	+0.11(+5.45%)
May 07, 2015	2.097	2.097	2.047	2.072	4,743,911	-0.04(-2.08%)
May 06, 2015	2.210	2.210	2.116	2.116	7,987,108	-0.09(-4.26%)
May 05, 2015	2.141	2.235	2.128	2.210	12,442,165	+0.08(+3.53%)
May 04, 2015	2.097	2.147	2.078	2.134	6,741,517	+0.01(+0.59%)
May 01, 2015	2.122	2.134	2.072	2.122	3,796,453	+0.01(+0.60%)
Apr 30, 2015	2.084	2.134	2.050	2.109	6,810,791	+0.01(+0.60%)
Apr 29, 2015	2.134	2.141	2.090	2.097	5,688,814	-0.06(-2.91%)
Apr 28, 2015	2.229	2.247	2.153	2.160	6,703,228	-0.04(-1.99%)
Apr 27, 2015	2.273	2.323	2.191	2.203	8,255,799	-0.08(-3.31%)
Apr 24, 2015	2.216	2.279	2.197	2.279	18,634,666	+0.11(+4.91%)
Apr 23, 2015	2.059	2.178	2.059	2.172	14,178,588	+0.11(+5.49%)
Apr 22, 2015	1.977	2.062	1.974	2.059	14,104,631	+0.13(+6.49%)
Apr 21, 2015	1.971	1.971	1.927	1.934	2,751,691	-0.02(-0.96%)
Apr 20, 2015	1.927	1.977	1.921	1.952	6,102,241	+0.04(+1.97%)
Apr 17, 2015	1.965	1.971	1.886	1.915	9,565,971	-0.09(-4.39%)
Apr 16, 2015	2.072	2.078	1.996	2.003	7,145,781	-0.08(-3.92%)
Apr 15, 2015	2.034	2.097	2.028	2.084	9,677,646	+0.06(+3.11%)
Apr 14, 2015	1.965	2.034	1.952	2.021	9,842,555	+0.07(+3.54%)
Apr 13, 2015	1.965	1.971	1.921	1.952	4,974,468	-0.01(-0.64%)
Apr 10, 2015	1.996	2.015	1.952	1.965	4,146,173	-0.03(-1.57%)
Apr 09, 2015	2.003	2.047	1.984	1.996	8,484,027	+0.01(+0.63%)
Apr 08, 2015	2.021	2.040	1.977	1.984	6,947,454	-0.01(-0.32%)
Apr 07, 2015	2.015	2.021	1.977	1.990	13,781,243	-0.03(-1.55%)
Apr 06, 2015	2.021	2.040	2.009	2.021	7,707,955	+0.00(+0.00%)
Apr 02, 2015	2.034	2.021	2.021	2.021	5,758,671	-0.02(-0.92%)
Apr 01, 2015	2.040	2.078	2.015	2.040	7,189,727	+0.03(+1.56%)
Mar 31, 2015	2.003	2.028	1.977	2.009	8,285,722	+0.01(+0.31%)
Mar 30, 2015	1.965	2.040	1.952	2.003	9,820,857	+0.08(+4.25%)
Mar 27, 2015	2.090	2.103	1.915	1.921	23,327,658	-0.24(-11.05%)
Mar 26, 2015	2.185	2.191	2.128	2.160	10,269,273	-0.03(-1.15%)
Mar 25, 2015	2.203	2.216	2.172	2.185	4,855,865	-0.01(-0.29%)
Mar 24, 2015	2.216	2.225	2.134	2.191	6,448,241	-0.03(-1.13%)
Mar 23, 2015	2.185	2.222	2.172	2.216	5,503,773	+0.04(+2.02%)
Mar 20, 2015	2.141	2.172	2.134	2.172	8,515,290	+0.04(+2.06%)
Mar 19, 2015	2.172	2.188	2.128	2.128	8,946,417	-0.08(-3.69%)
Mar 18, 2015	2.128	2.235	2.109	2.210	12,528,021	+0.06(+2.62%)
Mar 17, 2015	2.072	2.160	2.059	2.153	8,491,194	+0.08(+3.68%)
Mar 16, 2015	2.108	2.114	2.039	2.077	17,391,540	+0.00(+0.00%)
Mar 13, 2015	2.102	2.139	2.052	2.077	22,290,480	-0.06(-2.92%)
Mar 12, 2015	2.202	2.220	2.127	2.139	7,434,115	-0.02(-1.15%)
Mar 11, 2015	2.183	2.202	2.152	2.164	7,619,462	-0.04(-1.98%)
Mar 10, 2015	2.214	2.251	2.183	2.208	24,119,754	+0.02(+1.14%)
Mar 09, 2015	2.183	2.226	2.152	2.183	8,595,755	+0.00(+0.00%)
Mar 06, 2015	2.133	2.195	2.120	2.183	9,959,915	-0.02(-0.85%)
Mar 05, 2015	2.220	2.233	2.189	2.202	6,839,239	+0.02(+0.86%)
Mar 04, 2015	2.183	2.226	2.158	2.183	10,369,554	+0.04(+1.74%)
Mar 03, 2015	2.108	2.152	2.108	2.145	8,325,267	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.