Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.786	2.800	2.706	2.719	13,568,845	-0.09(-3.11%)
Feb 27, 2019	2.773	2.806	2.759	2.806	15,190,047	+0.02(+0.72%)
Feb 26, 2019	2.759	2.793	2.753	2.786	11,947,025	+0.03(+0.97%)
Feb 25, 2019	2.746	2.786	2.732	2.759	15,319,013	+0.04(+1.48%)
Feb 22, 2019	2.746	2.753	2.685	2.719	15,502,492	+0.01(+0.50%)
Feb 21, 2019	2.739	2.773	2.685	2.706	39,976,328	-0.15(-5.40%)
Feb 20, 2019	2.800	2.873	2.793	2.860	22,568,804	+0.05(+1.67%)
Feb 19, 2019	2.786	2.860	2.786	2.813	12,224,206	-0.02(-0.71%)
Feb 15, 2019	2.840	2.867	2.800	2.833	17,566,690	-0.03(-0.94%)
Feb 14, 2019	2.759	2.887	2.739	2.860	31,245,228	+0.07(+2.40%)
Feb 13, 2019	2.813	2.853	2.779	2.793	20,473,552	-0.02(-0.72%)
Feb 12, 2019	2.779	2.833	2.773	2.813	14,126,742	+0.05(+1.95%)
Feb 11, 2019	2.732	2.779	2.692	2.759	20,750,896	+0.03(+0.98%)
Feb 08, 2019	2.712	2.759	2.685	2.732	12,058,686	-0.01(-0.24%)
Feb 07, 2019	2.813	2.826	2.719	2.739	12,980,150	-0.04(-1.45%)
Feb 06, 2019	2.833	2.867	2.766	2.779	14,730,656	-0.13(-4.61%)
Feb 05, 2019	2.914	2.947	2.894	2.914	10,293,413	+0.02(+0.70%)
Feb 04, 2019	2.853	2.927	2.833	2.894	7,790,513	+0.00(+0.00%)
Feb 01, 2019	2.900	2.930	2.869	2.894	9,018,245	-0.01(-0.46%)
Jan 31, 2019	2.927	2.934	2.860	2.907	13,938,706	-0.01(-0.46%)
Jan 30, 2019	2.907	2.941	2.860	2.920	19,526,414	+0.11(+3.82%)
Jan 29, 2019	2.820	2.847	2.793	2.813	10,798,467	+0.04(+1.45%)
Jan 28, 2019	2.820	2.847	2.766	2.773	14,511,467	-0.11(-3.95%)
Jan 25, 2019	2.873	2.900	2.840	2.887	12,380,276	+0.05(+1.90%)
Jan 24, 2019	2.793	2.867	2.779	2.833	26,024,374	+0.02(+0.72%)
Jan 23, 2019	2.719	2.813	2.699	2.813	16,573,736	+0.12(+4.49%)
Jan 22, 2019	2.732	2.753	2.685	2.692	12,069,549	-0.05(-1.96%)
Jan 18, 2019	2.732	2.766	2.695	2.746	17,869,664	+0.05(+1.74%)
Jan 17, 2019	2.638	2.719	2.625	2.699	26,353,430	+0.02(+0.75%)
Jan 16, 2019	2.672	2.712	2.659	2.679	13,574,748	+0.00(+0.00%)
Jan 15, 2019	2.739	2.759	2.652	2.679	18,560,142	-0.05(-1.97%)
Jan 14, 2019	2.692	2.763	2.679	2.732	12,243,282	-0.05(-1.69%)
Jan 11, 2019	2.699	2.793	2.685	2.779	27,115,360	-0.03(-0.96%)
Jan 10, 2019	2.853	2.860	2.786	2.806	13,503,732	-0.07(-2.56%)
Jan 09, 2019	2.867	2.894	2.847	2.880	12,697,598	+0.08(+2.88%)
Jan 08, 2019	2.793	2.823	2.749	2.800	14,096,478	+0.03(+1.21%)
Jan 07, 2019	2.786	2.826	2.746	2.766	15,375,331	-0.01(-0.24%)
Jan 04, 2019	2.712	2.800	2.699	2.773	14,358,678	+0.12(+4.56%)
Jan 03, 2019	2.739	2.746	2.618	2.652	14,658,515	-0.03(-1.00%)
Jan 02, 2019	2.578	2.699	2.565	2.679	19,935,660	+0.15(+6.12%)
Dec 31, 2018	2.518	2.538	2.461	2.524	6,302,523	+0.01(+0.53%)
Dec 28, 2018	2.511	2.558	2.491	2.511	6,201,384	+0.01(+0.27%)
Dec 27, 2018	2.491	2.504	2.424	2.504	20,632,970	-0.07(-2.61%)
Dec 26, 2018	2.457	2.571	2.450	2.571	9,350,175	+0.09(+3.79%)
Dec 24, 2018	2.477	2.518	2.457	2.477	6,088,030	-0.01(-0.54%)
Dec 21, 2018	2.565	2.591	2.471	2.491	14,798,389	-0.04(-1.59%)
Dec 20, 2018	2.598	2.635	2.491	2.531	31,064,656	-0.02(-0.79%)
Dec 19, 2018	2.638	2.699	2.538	2.551	20,857,780	-0.05(-2.06%)
Dec 18, 2018	2.618	2.645	2.598	2.605	14,503,236	+0.05(+1.84%)
Dec 17, 2018	2.605	2.648	2.551	2.558	16,960,090	-0.01(-0.52%)
Dec 14, 2018	2.605	2.645	2.551	2.571	17,999,252	-0.07(-2.54%)
Dec 13, 2018	2.665	2.672	2.598	2.638	12,778,831	-0.03(-1.01%)
Dec 12, 2018	2.706	2.732	2.659	2.665	22,717,854	+0.03(+1.02%)
Dec 11, 2018	2.679	2.685	2.591	2.638	13,519,850	+0.03(+1.29%)
Dec 10, 2018	2.632	2.672	2.585	2.605	27,935,928	-0.08(-3.00%)
Dec 07, 2018	2.766	2.813	2.672	2.685	20,050,044	-0.04(-1.48%)
Dec 06, 2018	2.672	2.739	2.632	2.726	16,842,524	+0.00(+0.00%)
Dec 04, 2018	2.820	2.833	2.719	2.726	17,823,188	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.