Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.01	29.23	28.90	28.94	447,747	-0.11(-0.39%)
Feb 27, 2019	28.90	29.30	28.90	29.05	561,136	+0.02(+0.06%)
Feb 26, 2019	28.71	29.08	28.71	29.04	1,034,671	+0.35(+1.22%)
Feb 25, 2019	28.58	28.88	28.47	28.69	938,007	+0.23(+0.80%)
Feb 22, 2019	27.76	28.57	27.57	28.46	1,456,805	+0.90(+3.27%)
Feb 21, 2019	26.56	27.97	26.12	27.56	2,271,615	-0.16(-0.59%)
Feb 20, 2019	27.88	28.04	27.57	27.72	1,410,495	-0.15(-0.52%)
Feb 19, 2019	27.87	28.11	27.78	27.87	1,024,535	-0.11(-0.41%)
Feb 15, 2019	28.14	28.14	27.94	27.98	816,033	+0.00(+0.00%)
Feb 14, 2019	27.70	28.12	27.44	27.98	771,150	+0.19(+0.67%)
Feb 13, 2019	27.80	27.93	27.78	27.80	1,102,856	+0.02(+0.06%)
Feb 12, 2019	27.87	27.87	27.61	27.78	1,076,113	+0.02(+0.09%)
Feb 11, 2019	27.98	28.03	27.63	27.76	508,919	-0.17(-0.61%)
Feb 08, 2019	28.00	28.15	27.78	27.93	394,767	-0.06(-0.23%)
Feb 07, 2019	27.73	28.10	27.64	27.99	485,617	+0.12(+0.44%)
Feb 06, 2019	27.74	27.88	27.47	27.87	303,907	+0.11(+0.41%)
Feb 05, 2019	27.76	27.94	27.49	27.76	394,886	+0.15(+0.56%)
Feb 04, 2019	26.72	27.69	26.59	27.60	339,038	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.