Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.176	4.222	4.175	4.217	571,898	+0.04(+0.97%)
Feb 27, 2006	4.150	4.197	4.117	4.176	384,817	+0.05(+1.23%)
Feb 24, 2006	4.085	4.133	4.080	4.126	534,600	+0.05(+1.16%)
Feb 23, 2006	4.067	4.129	4.034	4.078	520,984	+0.02(+0.37%)
Feb 22, 2006	4.051	4.094	4.047	4.063	801,013	+0.01(+0.19%)
Feb 21, 2006	4.166	4.166	4.034	4.056	450,532	-0.11(-2.60%)
Feb 17, 2006	4.178	4.194	4.153	4.164	382,449	+0.01(+0.14%)
Feb 16, 2006	4.113	4.189	4.110	4.158	438,692	+0.05(+1.19%)
Feb 15, 2006	4.118	4.151	4.082	4.109	486,646	-0.01(-0.23%)
Feb 14, 2006	4.054	4.130	4.038	4.118	784,436	+0.04(+0.91%)
Feb 13, 2006	4.243	4.243	4.064	4.081	1,139,060	-0.16(-3.76%)
Feb 10, 2006	4.289	4.351	4.232	4.241	1,162,741	-0.04(-0.89%)
Feb 09, 2006	4.257	4.300	4.224	4.279	1,449,283	+0.09(+2.18%)
Feb 08, 2006	4.223	4.224	4.132	4.187	687,343	-0.04(-0.94%)
Feb 07, 2006	4.286	4.298	4.216	4.227	570,122	-0.06(-1.30%)
Feb 06, 2006	4.220	4.290	4.217	4.283	646,493	+0.07(+1.68%)
Feb 03, 2006	4.199	4.222	4.156	4.212	507,959	+0.01(+0.30%)
Feb 02, 2006	4.134	4.230	4.078	4.199	3,104,591	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.