Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.162	8.200	8.059	8.083	829,992	-0.10(-1.21%)
Feb 25, 2010	7.977	8.182	7.864	8.182	964,942	+0.12(+1.44%)
Feb 24, 2010	8.210	8.213	8.028	8.066	873,484	-0.08(-0.97%)
Feb 23, 2010	8.282	8.343	8.080	8.145	1,448,617	-0.18(-2.18%)
Feb 22, 2010	8.446	8.487	8.241	8.326	1,448,696	-0.08(-0.98%)
Feb 19, 2010	8.347	8.429	8.323	8.408	1,123,961	+0.03(+0.37%)
Feb 18, 2010	8.371	8.429	8.330	8.378	1,158,574	-0.04(-0.53%)
Feb 17, 2010	8.443	8.542	8.340	8.422	1,582,245	-0.07(-0.81%)
Feb 16, 2010	8.542	8.610	8.384	8.491	1,762,571	+0.02(+0.28%)
Feb 12, 2010	8.278	8.467	8.467	8.467	4,353,284	+0.15(+1.77%)
Feb 11, 2010	8.042	8.343	7.984	8.319	3,064,648	+0.23(+2.88%)
Feb 10, 2010	7.840	8.343	7.840	8.087	5,988,996	+0.39(+5.12%)
Feb 09, 2010	7.655	7.782	7.535	7.693	3,100,079	+0.14(+1.86%)
Feb 08, 2010	7.388	7.693	7.388	7.553	2,657,650	+0.15(+1.99%)
Feb 05, 2010	7.618	7.655	7.340	7.405	2,354,261	-0.21(-2.70%)
Feb 04, 2010	7.652	7.693	7.590	7.611	1,949,715	-0.10(-1.29%)
Feb 03, 2010	7.590	7.792	7.553	7.710	1,554,269	+0.08(+0.99%)
Feb 02, 2010	7.549	7.659	7.487	7.635	1,255,556	+0.22(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.