Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.43	66.37	64.97	64.97	17,084,908	-0.63(-0.96%)
Feb 26, 2016	67.47	67.70	65.45	65.60	17,928,820	-1.53(-2.28%)
Feb 25, 2016	67.01	67.38	66.68	67.13	12,316,832	+0.60(+0.90%)
Feb 24, 2016	65.09	66.67	64.62	66.54	11,195,256	+0.75(+1.14%)
Feb 23, 2016	66.34	66.57	65.45	65.79	11,268,746	-0.56(-0.84%)
Feb 22, 2016	65.79	66.64	65.56	66.34	13,092,827	+1.24(+1.90%)
Feb 19, 2016	65.67	66.25	64.87	65.11	17,321,886	-1.15(-1.74%)
Feb 18, 2016	66.72	67.72	66.22	66.26	15,344,525	-0.28(-0.41%)
Feb 17, 2016	67.83	68.13	66.02	66.54	30,565,424	-1.33(-1.96%)
Feb 16, 2016	67.55	67.97	66.93	67.87	16,487,185	+1.27(+1.91%)
Feb 12, 2016	66.02	66.60	66.60	66.60	15,191,728	+1.55(+2.38%)
Feb 11, 2016	64.41	65.86	64.04	65.05	17,474,784	-0.33(-0.50%)
Feb 10, 2016	66.04	66.90	65.18	65.38	18,066,052	+0.41(+0.63%)
Feb 09, 2016	62.70	65.88	62.65	64.97	19,233,690	+1.48(+2.33%)
Feb 08, 2016	62.69	64.52	62.44	63.48	25,662,872	+0.09(+0.14%)
Feb 05, 2016	64.54	65.54	62.88	63.39	21,129,342	-1.15(-1.78%)
Feb 04, 2016	64.05	65.11	63.74	64.54	19,521,114	+0.22(+0.34%)
Feb 03, 2016	63.22	64.77	62.45	64.33	32,898,882	+2.74(+4.46%)
Feb 02, 2016	62.68	62.71	60.98	61.58	22,618,524	-1.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.