Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.20	16.43	16.18	16.38	18,503,330	+0.33(+2.04%)
Feb 25, 2011	16.28	16.28	15.88	16.05	19,145,370	-0.11(-0.70%)
Feb 24, 2011	15.86	16.19	15.84	16.17	17,005,794	+0.31(+1.93%)
Feb 23, 2011	15.97	16.05	15.77	15.86	23,216,548	-0.16(-0.97%)
Feb 22, 2011	16.07	16.24	15.92	16.02	25,882,126	-0.45(-2.71%)
Feb 18, 2011	16.33	16.58	16.17	16.46	28,241,786	+0.10(+0.61%)
Feb 17, 2011	15.82	16.45	15.80	16.36	39,164,476	+0.56(+3.54%)
Feb 16, 2011	15.61	16.05	15.59	15.80	21,614,356	+0.32(+2.06%)
Feb 15, 2011	15.71	15.71	15.46	15.49	17,792,242	-0.28(-1.75%)
Feb 14, 2011	15.90	15.93	15.71	15.76	12,410,428	-0.09(-0.54%)
Feb 11, 2011	15.61	15.88	15.40	15.85	20,846,984	+0.14(+0.90%)
Feb 10, 2011	15.99	16.00	15.66	15.71	30,306,858	-0.45(-2.81%)
Feb 09, 2011	16.02	16.16	15.93	16.16	19,143,668	+0.13(+0.84%)
Feb 08, 2011	16.12	16.27	15.92	16.02	20,803,022	-0.06(-0.35%)
Feb 07, 2011	16.12	16.34	15.98	16.08	33,479,674	-0.48(-2.91%)
Feb 04, 2011	16.17	16.61	15.91	16.56	37,310,912	+0.57(+3.54%)
Feb 03, 2011	16.09	16.09	15.74	16.00	26,351,050	-0.16(-0.97%)
Feb 02, 2011	16.02	16.30	15.96	16.15	13,373,714	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.