Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.270	3.349	3.244	3.274	8,395,366	+0.00(+0.06%)
Feb 27, 2002	3.258	3.309	3.204	3.272	9,802,574	+0.01(+0.43%)
Feb 26, 2002	3.284	3.311	3.071	3.258	10,103,471	-0.01(-0.36%)
Feb 25, 2002	3.276	3.373	3.238	3.270	13,929,695	-0.00(-0.06%)
Feb 22, 2002	3.157	3.311	3.149	3.272	16,603,239	+0.14(+4.43%)
Feb 21, 2002	3.125	3.206	3.123	3.133	14,055,699	+0.02(+0.57%)
Feb 20, 2002	3.155	3.163	3.055	3.115	9,345,433	-0.04(-1.26%)
Feb 19, 2002	3.175	3.198	3.046	3.155	18,356,704	-0.07(-2.27%)
Feb 18, 2002	3.466	3.571	3.224	3.228	66,738,548	+0.00(+0.00%)
Feb 15, 2002	3.466	3.571	3.224	3.228	66,697,220	+0.32(+10.98%)
Feb 14, 2002	2.988	3.026	2.897	2.909	201,605	-0.06(-2.01%)
Feb 13, 2002	2.913	2.984	2.867	2.968	16,399,869	+0.08(+2.75%)
Feb 12, 2002	2.972	2.996	2.879	2.889	17,894,020	-0.09(-3.13%)
Feb 11, 2002	2.877	3.085	2.839	2.982	36,098,008	+0.21(+7.74%)
Feb 08, 2002	2.617	2.875	2.599	2.768	22,465,178	+0.17(+6.57%)
Feb 07, 2002	2.581	2.679	2.550	2.597	12,912,846	+0.02(+0.61%)
Feb 06, 2002	2.673	2.724	2.563	2.581	16,372,401	-0.09(-3.20%)
Feb 05, 2002	2.682	2.728	2.579	2.667	14,650,436	-0.02(-0.88%)
Feb 04, 2002	2.778	2.837	2.684	2.690	14,085,940	-0.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.