Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Feb 27, 2018	0.2300	0.2750	0.2300	0.2750	3,632	+0.05(+19.57%)
Feb 26, 2018	0.2500	0.2500	0.2300	0.2300	25,154	-0.06(-22.03%)
Feb 23, 2018	0.2950	0.2950	0.2950	0.2950	500	+0.04(+18.00%)
Feb 22, 2018	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.17%)
Feb 21, 2018	0.2400	0.2400	0.2400	0.2400	1,000	-0.04(-14.29%)
Feb 16, 2018		0.2800	0.2800	0.2800	100	+0.04(+16.67%)
Feb 15, 2018	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Feb 12, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 09, 2018	0.3000	0.3000	0.3000	0.3000	6,500	+0.02(+5.26%)
Feb 08, 2018	0.2850	0.2850	0.2850	0.2850	4,500	+0.03(+14.00%)
Feb 07, 2018	0.2600	0.2600	0.2500	0.2500	15,000	-0.02(-5.66%)
Feb 06, 2018	0.2650	0.2650	0.2650	0.2650	23,500	+0.00(+0.00%)
Feb 02, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 01, 2018	0.2600	0.2650	0.2600	0.2650	36,500	+0.00(+0.00%)
Jan 31, 2018	0.3000	0.3000	0.2600	0.2650	34,500	-0.04(-14.52%)
Jan 30, 2018	0.3200	0.3350	0.3000	0.3100	59,550	+0.00(+0.00%)
Jan 29, 2018	0.2900	0.3100	0.2900	0.3100	48,830	+0.03(+8.77%)
Jan 25, 2018		0.2850	0.2850	0.2850	40	+0.01(+5.56%)
Jan 23, 2018		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jan 22, 2018	0.2800	0.2800	0.2650	0.2650	12,550	-0.03(-11.67%)
Jan 19, 2018	0.2700	0.3000	0.2700	0.3000	30,000	+0.05(+20.00%)
Jan 18, 2018	0.3000	0.3000	0.2500	0.2500	21,250	-0.02(-5.66%)
Jan 17, 2018	0.2650	0.2650	0.2650	0.2650	20,000	+0.03(+10.42%)
Jan 15, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Jan 10, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jan 08, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Jan 05, 2018	0.2450	0.2450	0.2450	0.2450	20,000	+0.01(+6.52%)
Jan 02, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Dec 20, 2017		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Dec 18, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 15, 2017	0.2200	0.2200	0.2200	0.2200	6,500	-0.01(-4.35%)
Dec 14, 2017	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+4.55%)
Dec 12, 2017		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Dec 11, 2017	0.2350	0.2350	0.2350	0.2350	22,500	-0.01(-2.08%)
Dec 07, 2017		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 06, 2017	0.2450	0.2450	0.2350	0.2350	24,000	-0.01(-2.08%)
Dec 05, 2017	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)
Dec 04, 2017	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.