Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.33	47.46	46.88	47.12	966,631	-0.14(-0.30%)
Feb 26, 2015	46.88	47.33	46.75	47.26	804,050	+0.32(+0.68%)
Feb 25, 2015	47.02	47.47	46.86	46.94	1,377,055	+0.02(+0.05%)
Feb 24, 2015	47.01	47.10	46.74	46.92	761,888	+0.02(+0.05%)
Feb 23, 2015	46.86	46.89	46.54	46.89	1,812,579	+0.14(+0.31%)
Feb 20, 2015	46.12	46.86	45.43	46.75	2,206,291	+0.04(+0.08%)
Feb 19, 2015	47.07	47.19	46.50	46.71	2,577,217	-0.26(-0.55%)
Feb 18, 2015	47.27	47.43	46.61	46.97	1,609,377	-0.26(-0.56%)
Feb 17, 2015	47.32	47.63	46.92	47.23	1,734,815	-0.20(-0.42%)
Feb 13, 2015	47.00	47.43	47.43	47.43	1,899,486	+0.43(+0.93%)
Feb 12, 2015	46.48	47.13	46.42	47.00	1,244,376	+0.73(+1.57%)
Feb 11, 2015	46.89	47.20	46.21	46.27	2,190,947	-0.31(-0.67%)
Feb 10, 2015	46.02	46.68	45.24	46.58	3,730,092	+1.47(+3.27%)
Feb 09, 2015	44.16	45.87	43.25	45.11	6,516,721	+2.96(+7.03%)
Feb 06, 2015	42.36	42.53	41.78	42.15	2,048,572	-0.29(-0.69%)
Feb 05, 2015	42.76	42.93	42.26	42.44	1,362,368	-0.34(-0.80%)
Feb 04, 2015	42.48	43.40	42.48	42.78	1,739,409	+0.33(+0.77%)
Feb 03, 2015	41.58	42.55	41.56	42.45	998,293	+1.09(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.