Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.64	70.32	68.47	70.14	2,898,383	+0.35(+0.50%)
Feb 27, 2019	69.52	70.30	69.52	69.79	1,704,675	-0.13(-0.19%)
Feb 26, 2019	70.97	71.30	69.88	69.92	1,096,946	-1.26(-1.78%)
Feb 25, 2019	71.47	71.78	70.73	71.19	1,161,150	+0.14(+0.20%)
Feb 22, 2019	71.32	71.53	70.78	71.05	2,113,188	-0.24(-0.34%)
Feb 21, 2019	71.59	71.83	71.12	71.29	1,162,479	-0.52(-0.72%)
Feb 20, 2019	72.34	72.34	71.19	71.81	1,582,325	-0.45(-0.62%)
Feb 19, 2019	71.42	72.29	70.89	72.25	1,876,569	+0.88(+1.23%)
Feb 15, 2019	74.55	74.55	69.01	71.38	5,432,340	-2.77(-3.73%)
Feb 14, 2019	74.06	74.41	73.41	74.15	1,044,554	-0.18(-0.24%)
Feb 13, 2019	73.99	74.58	73.32	74.33	1,629,763	+0.33(+0.45%)
Feb 12, 2019	73.84	74.87	73.64	74.00	1,703,110	+0.57(+0.78%)
Feb 11, 2019	74.76	74.91	72.91	73.43	2,057,536	-0.42(-0.57%)
Feb 08, 2019	74.07	76.99	70.68	73.85	7,730,364	-0.71(-0.95%)
Feb 07, 2019	74.85	74.87	73.44	74.56	2,510,336	-0.62(-0.82%)
Feb 06, 2019	75.53	75.57	74.73	75.18	1,383,641	-0.41(-0.55%)
Feb 05, 2019	75.66	75.99	75.13	75.59	1,258,555	+0.12(+0.16%)
Feb 04, 2019	74.83	75.85	74.63	75.47	1,356,924	+0.47(+0.63%)
Feb 01, 2019	74.80	75.19	74.07	75.00	1,760,224	+0.18(+0.24%)
Jan 31, 2019	74.80	75.49	73.82	74.82	1,173,793	+0.12(+0.15%)
Jan 30, 2019	74.64	75.10	73.87	74.70	911,125	+0.34(+0.46%)
Jan 29, 2019	74.41	74.59	73.81	74.36	1,079,666	-0.08(-0.11%)
Jan 28, 2019	73.11	74.56	73.11	74.44	810,736	+0.49(+0.67%)
Jan 25, 2019	73.81	74.24	73.29	73.95	1,136,601	+0.60(+0.82%)
Jan 24, 2019	72.41	73.47	72.03	73.35	992,554	+0.98(+1.36%)
Jan 23, 2019	73.13	73.26	72.07	72.36	1,331,660	-0.71(-0.97%)
Jan 22, 2019	72.74	73.26	71.66	73.07	1,043,976	+0.17(+0.24%)
Jan 18, 2019	72.77	73.17	72.15	72.90	1,255,441	+0.38(+0.52%)
Jan 17, 2019	71.31	72.73	71.25	72.52	1,084,780	+1.07(+1.50%)
Jan 16, 2019	71.92	72.12	71.12	71.44	926,536	-0.55(-0.76%)
Jan 15, 2019	70.84	72.04	70.56	71.99	977,824	+1.03(+1.46%)
Jan 14, 2019	71.09	71.99	70.39	70.96	1,214,504	-0.35(-0.49%)
Jan 11, 2019	69.80	71.35	69.65	71.31	1,064,200	+1.37(+1.96%)
Jan 10, 2019	69.33	70.19	68.74	69.94	1,186,349	+0.07(+0.09%)
Jan 09, 2019	70.07	70.84	68.61	69.88	1,148,774	-0.20(-0.28%)
Jan 08, 2019	69.05	70.41	69.05	70.07	2,301,381	+1.74(+2.55%)
Jan 07, 2019	66.25	68.81	65.88	68.33	2,378,741	+2.05(+3.09%)
Jan 04, 2019	65.02	67.53	64.07	66.28	2,525,875	+2.37(+3.71%)
Jan 03, 2019	65.29	65.70	63.45	63.91	1,801,111	-1.71(-2.60%)
Jan 02, 2019	65.54	66.50	65.03	65.62	2,143,972	-1.04(-1.56%)
Dec 31, 2018	66.69	66.97	65.75	66.66	1,398,049	+0.10(+0.15%)
Dec 28, 2018	66.82	67.42	66.26	66.56	913,303	-0.21(-0.32%)
Dec 27, 2018	65.36	66.82	64.31	66.77	1,027,862	+0.26(+0.39%)
Dec 26, 2018	64.68	66.57	64.14	66.51	1,210,064	+2.50(+3.91%)
Dec 24, 2018	64.16	64.81	63.04	64.01	768,135	-0.07(-0.12%)
Dec 21, 2018	65.06	66.54	63.82	64.08	2,417,761	-0.80(-1.24%)
Dec 20, 2018	65.70	66.27	64.00	64.89	1,723,170	-1.16(-1.75%)
Dec 19, 2018	67.47	67.87	64.99	66.04	2,155,997	-1.48(-2.19%)
Dec 18, 2018	68.82	69.03	67.13	67.52	1,577,448	-1.06(-1.54%)
Dec 17, 2018	68.78	70.11	67.98	68.58	2,088,809	-0.39(-0.56%)
Dec 14, 2018	68.11	69.62	67.69	68.97	1,428,887	+0.25(+0.36%)
Dec 13, 2018	69.58	70.05	68.56	68.72	1,290,433	-0.88(-1.26%)
Dec 12, 2018	69.74	70.31	69.35	69.60	1,059,847	+0.80(+1.16%)
Dec 11, 2018	69.78	70.50	68.50	68.80	1,336,761	-0.11(-0.17%)
Dec 10, 2018	68.57	69.01	67.12	68.92	1,645,209	+0.06(+0.08%)
Dec 07, 2018	71.11	72.18	68.33	68.86	1,937,767	-2.92(-4.07%)
Dec 06, 2018	71.66	72.06	70.04	71.78	2,743,510	-0.75(-1.04%)
Dec 04, 2018	73.46	74.04	72.16	72.53	2,033,693	-1.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.