Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.96	58.06	56.98	57.53	1,053,267	-0.44(-0.76%)
Feb 26, 2016	58.01	58.42	57.63	57.97	886,803	+0.24(+0.42%)
Feb 25, 2016	57.38	57.79	56.61	57.73	1,144,562	+0.29(+0.50%)
Feb 24, 2016	55.94	57.49	55.73	57.44	1,344,760	+0.94(+1.66%)
Feb 23, 2016	56.19	56.76	56.10	56.50	1,364,409	-0.02(-0.04%)
Feb 22, 2016	55.59	56.55	54.97	56.52	1,328,752	+1.87(+3.41%)
Feb 19, 2016	54.74	54.81	53.99	54.66	1,490,750	-0.14(-0.26%)
Feb 18, 2016	54.72	55.42	54.47	54.80	1,996,639	+0.17(+0.31%)
Feb 17, 2016	54.57	55.07	54.00	54.63	2,015,010	+0.77(+1.42%)
Feb 16, 2016	53.68	54.16	53.45	53.87	1,859,697	+0.73(+1.37%)
Feb 12, 2016	53.08	53.14	53.14	53.14	3,393,571	+0.39(+0.75%)
Feb 11, 2016	52.93	53.75	52.26	52.74	2,213,938	-1.98(-3.62%)
Feb 10, 2016	54.79	55.10	54.28	54.72	2,413,240	+0.17(+0.32%)
Feb 09, 2016	56.13	57.07	53.79	54.55	3,291,621	-2.40(-4.22%)
Feb 08, 2016	56.38	57.53	54.84	56.95	5,143,030	+0.77(+1.36%)
Feb 05, 2016	57.55	58.30	56.07	56.19	3,269,103	-1.36(-2.37%)
Feb 04, 2016	56.55	59.39	56.00	57.55	6,064,252	+0.68(+1.20%)
Feb 03, 2016	56.68	57.75	56.33	56.87	3,144,129	+0.50(+0.89%)
Feb 02, 2016	56.18	57.60	55.69	56.37	3,768,710	+0.43(+0.77%)
Feb 01, 2016	56.10	56.26	55.00	55.94	3,100,578	-0.39(-0.69%)
Jan 29, 2016	54.85	56.35	54.37	56.32	1,746,739	+1.81(+3.32%)
Jan 28, 2016	54.30	54.74	53.22	54.51	1,266,498	+0.90(+1.67%)
Jan 27, 2016	54.70	54.96	53.26	53.61	1,115,888	-0.88(-1.62%)
Jan 26, 2016	53.89	54.53	53.44	54.50	1,368,399	+1.07(+2.00%)
Jan 25, 2016	54.79	55.17	53.30	53.43	2,120,765	-1.51(-2.74%)
Jan 22, 2016	55.17	55.47	54.25	54.93	1,375,914	+0.72(+1.33%)
Jan 21, 2016	52.66	54.48	52.11	54.21	1,785,459	+1.67(+3.18%)
Jan 20, 2016	52.22	52.86	50.63	52.54	2,010,675	-0.54(-1.02%)
Jan 19, 2016	54.73	54.83	52.18	53.08	2,256,610	-1.22(-2.25%)
Jan 15, 2016	51.77	54.30	54.30	54.30	3,229,469	+1.41(+2.66%)
Jan 14, 2016	51.95	53.28	51.46	52.89	1,786,993	+1.30(+2.51%)
Jan 13, 2016	53.14	53.49	51.59	51.60	1,737,937	-1.77(-3.32%)
Jan 12, 2016	52.96	53.48	52.60	53.37	1,399,604	+0.62(+1.17%)
Jan 11, 2016	51.75	52.84	51.44	52.75	1,692,810	+1.48(+2.90%)
Jan 08, 2016	52.18	52.42	51.17	51.26	1,633,847	-0.81(-1.56%)
Jan 07, 2016	51.61	52.97	51.26	52.08	2,399,746	-0.58(-1.10%)
Jan 06, 2016	50.31	53.57	50.19	52.66	4,373,249	+1.29(+2.51%)
Jan 05, 2016	50.71	51.61	50.49	51.37	2,204,567	+0.92(+1.82%)
Jan 04, 2016	49.98	50.47	49.37	50.45	1,612,344	-0.30(-0.59%)
Dec 31, 2015	50.76	50.75	50.75	50.75	1,184,837	-0.11(-0.21%)
Dec 30, 2015	51.46	51.70	50.83	50.86	759,360	-0.70(-1.36%)
Dec 29, 2015	51.25	51.81	50.84	51.56	1,223,506	+0.59(+1.15%)
Dec 28, 2015	50.78	51.14	50.33	50.97	851,588	+0.02(+0.04%)
Dec 24, 2015	50.56	50.95	50.95	50.95	553,729	+0.27(+0.54%)
Dec 23, 2015	50.77	51.04	49.62	50.68	2,390,819	+0.37(+0.73%)
Dec 22, 2015	49.46	50.34	49.28	50.31	1,229,400	+1.10(+2.24%)
Dec 21, 2015	50.07	50.34	48.91	49.21	2,147,456	-0.39(-0.79%)
Dec 18, 2015	49.95	50.39	49.21	49.60	3,260,880	-0.42(-0.84%)
Dec 17, 2015	52.10	52.15	49.98	50.02	2,605,125	-2.12(-4.07%)
Dec 16, 2015	52.43	53.52	51.27	52.15	2,024,888	+0.02(+0.03%)
Dec 15, 2015	52.61	53.32	51.93	52.13	1,877,135	+0.00(+0.00%)
Dec 14, 2015	51.93	52.42	51.66	52.13	2,116,412	+0.62(+1.20%)
Dec 11, 2015	50.98	52.12	50.86	51.51	2,834,717	+0.11(+0.22%)
Dec 10, 2015	51.76	51.87	51.30	51.40	2,158,187	-0.14(-0.28%)
Dec 09, 2015	52.18	53.00	51.14	51.54	2,149,419	-1.06(-2.02%)
Dec 08, 2015	52.32	53.76	51.99	52.60	2,159,733	+0.73(+1.41%)
Dec 07, 2015	51.87	52.32	51.67	51.87	1,620,318	+0.11(+0.20%)
Dec 04, 2015	52.89	53.12	51.02	51.77	4,048,282	-1.28(-2.41%)
Dec 03, 2015	54.99	55.11	52.51	53.05	4,127,947	-1.58(-2.90%)
Dec 02, 2015	55.11	55.27	54.42	54.63	1,516,041	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.