Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.26	66.50	64.10	65.47	2,699,835	-1.92(-2.84%)
Feb 27, 2020	68.83	70.12	67.31	67.39	2,792,739	-2.53(-3.62%)
Feb 26, 2020	71.00	71.95	69.92	69.92	2,147,502	-0.43(-0.61%)
Feb 25, 2020	74.12	74.30	70.03	70.36	1,846,897	-3.46(-4.68%)
Feb 24, 2020	74.22	75.07	73.55	73.81	2,695,498	-2.44(-3.20%)
Feb 21, 2020	83.10	83.11	76.16	76.26	4,293,450	-7.55(-9.01%)
Feb 20, 2020	82.69	83.90	82.20	83.81	1,580,941	+1.02(+1.23%)
Feb 19, 2020	82.40	83.36	81.60	82.79	1,326,247	+0.22(+0.27%)
Feb 18, 2020	82.63	82.75	81.32	82.57	1,369,079	-0.25(-0.30%)
Feb 14, 2020	82.44	83.73	82.21	82.82	1,105,277	+0.61(+0.74%)
Feb 13, 2020	82.69	82.92	82.03	82.21	1,619,400	-1.03(-1.23%)
Feb 12, 2020	84.74	84.82	82.02	83.23	3,275,552	-1.61(-1.90%)
Feb 11, 2020	91.44	92.81	84.76	84.84	4,773,046	-0.68(-0.79%)
Feb 10, 2020	84.27	85.72	84.21	85.52	1,318,393	+0.98(+1.16%)
Feb 07, 2020	86.69	86.86	84.05	84.54	2,181,530	-2.33(-2.68%)
Feb 06, 2020	89.42	89.42	86.60	86.87	1,848,041	-2.19(-2.46%)
Feb 05, 2020	88.95	89.35	87.83	89.05	1,078,902	+0.98(+1.12%)
Feb 04, 2020	87.34	88.87	87.31	88.07	1,169,442	+1.81(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.