Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.26	66.50	64.10	65.47	2,699,835	-1.92(-2.84%)
Feb 27, 2020	68.83	70.12	67.31	67.39	2,792,739	-2.53(-3.62%)
Feb 26, 2020	71.00	71.95	69.92	69.92	2,147,502	-0.43(-0.61%)
Feb 25, 2020	74.12	74.30	70.03	70.36	1,846,897	-3.46(-4.68%)
Feb 24, 2020	74.22	75.07	73.55	73.81	2,695,498	-2.44(-3.20%)
Feb 21, 2020	83.10	83.11	76.16	76.26	4,293,450	-7.55(-9.01%)
Feb 20, 2020	82.69	83.90	82.20	83.81	1,580,941	+1.02(+1.23%)
Feb 19, 2020	82.40	83.36	81.60	82.79	1,326,247	+0.22(+0.27%)
Feb 18, 2020	82.63	82.75	81.32	82.57	1,369,079	-0.25(-0.30%)
Feb 14, 2020	82.44	83.73	82.21	82.82	1,105,277	+0.61(+0.74%)
Feb 13, 2020	82.69	82.92	82.03	82.21	1,619,400	-1.03(-1.23%)
Feb 12, 2020	84.74	84.82	82.02	83.23	3,275,552	-1.61(-1.90%)
Feb 11, 2020	91.44	92.81	84.76	84.84	4,773,046	-0.68(-0.79%)
Feb 10, 2020	84.27	85.72	84.21	85.52	1,318,393	+0.98(+1.16%)
Feb 07, 2020	86.69	86.86	84.05	84.54	2,181,530	-2.33(-2.68%)
Feb 06, 2020	89.42	89.42	86.60	86.87	1,848,041	-2.19(-2.46%)
Feb 05, 2020	88.95	89.35	87.83	89.05	1,078,902	+0.98(+1.12%)
Feb 04, 2020	87.34	88.87	87.31	88.07	1,169,442	+1.81(+2.10%)
Feb 03, 2020	87.04	87.37	86.19	86.26	757,727	-0.08(-0.10%)
Jan 31, 2020	87.16	87.59	85.88	86.34	1,088,995	-0.88(-1.01%)
Jan 30, 2020	87.36	87.88	86.25	87.22	1,376,485	-0.59(-0.68%)
Jan 29, 2020	88.24	88.81	87.76	87.82	848,096	-0.59(-0.67%)
Jan 28, 2020	87.55	88.98	87.03	88.41	782,531	+1.14(+1.30%)
Jan 27, 2020	86.69	87.62	86.40	87.27	1,106,188	-0.88(-0.99%)
Jan 24, 2020	88.65	88.96	87.88	88.15	1,445,768	-0.67(-0.76%)
Jan 23, 2020	88.42	89.28	87.83	88.82	971,668	-0.25(-0.28%)
Jan 22, 2020	88.41	89.47	88.20	89.07	1,039,215	+0.90(+1.02%)
Jan 21, 2020	88.41	88.49	86.85	88.17	901,059	-0.35(-0.40%)
Jan 17, 2020	87.89	88.80	87.77	88.52	1,382,707	+1.27(+1.46%)
Jan 16, 2020	87.29	88.02	86.79	87.25	1,031,116	+0.50(+0.57%)
Jan 15, 2020	85.92	87.02	84.73	86.76	2,341,931	-1.87(-2.11%)
Jan 14, 2020	88.22	89.21	87.15	88.63	1,955,721	+0.33(+0.37%)
Jan 13, 2020	85.75	88.38	85.34	88.30	1,069,315	+2.68(+3.13%)
Jan 10, 2020	87.67	87.67	85.48	85.62	1,301,714	-1.87(-2.14%)
Jan 09, 2020	88.32	88.56	87.00	87.49	811,520	-0.88(-1.00%)
Jan 08, 2020	87.47	89.16	87.07	88.37	1,093,629	+1.31(+1.51%)
Jan 07, 2020	88.42	88.42	86.53	87.06	1,169,691	-1.66(-1.87%)
Jan 06, 2020	87.86	88.75	87.03	88.72	925,988	+0.26(+0.30%)
Jan 03, 2020	87.51	88.84	87.27	88.46	840,811	-0.24(-0.27%)
Jan 02, 2020	89.40	89.41	87.82	88.69	1,238,938	-0.24(-0.27%)
Dec 31, 2019	88.57	89.48	88.57	88.93	630,727	+0.36(+0.41%)
Dec 30, 2019	89.06	89.47	87.95	88.57	619,323	-0.49(-0.55%)
Dec 27, 2019	88.47	89.26	88.20	89.05	544,152	+0.67(+0.76%)
Dec 26, 2019	89.00	89.04	88.16	88.38	633,015	-0.12(-0.13%)
Dec 24, 2019	88.42	88.64	88.03	88.50	225,879	-0.09(-0.10%)
Dec 23, 2019	87.71	88.68	87.64	88.59	917,372	+1.36(+1.56%)
Dec 20, 2019	88.17	88.88	87.13	87.23	5,917,152	-0.67(-0.76%)
Dec 19, 2019	87.40	88.15	86.87	87.89	963,712	+0.72(+0.83%)
Dec 18, 2019	86.55	87.24	85.97	87.17	1,067,695	+0.53(+0.61%)
Dec 17, 2019	86.50	86.90	85.68	86.64	894,806	+0.53(+0.62%)
Dec 16, 2019	88.13	88.35	85.99	86.11	1,558,018	-1.40(-1.60%)
Dec 13, 2019	86.63	88.05	85.80	87.51	1,295,063	+0.98(+1.13%)
Dec 12, 2019	84.52	86.72	84.15	86.53	1,383,382	+2.01(+2.38%)
Dec 11, 2019	83.91	84.96	83.87	84.52	594,139	+0.37(+0.44%)
Dec 10, 2019	84.85	85.05	83.59	84.15	914,914	-0.65(-0.76%)
Dec 09, 2019	85.26	85.36	84.54	84.79	915,775	-0.25(-0.30%)
Dec 06, 2019	85.09	85.47	84.57	85.05	883,089	+0.58(+0.69%)
Dec 05, 2019	84.30	84.59	83.73	84.47	1,038,869	+0.72(+0.85%)
Dec 04, 2019	83.69	84.37	83.69	83.75	829,235	+0.19(+0.23%)
Dec 03, 2019	83.55	84.17	82.58	83.56	1,191,835	-1.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.