Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	40.65	41.35	40.20	40.69	10,069,620	+0.49(+1.21%)
Feb 28, 2000	38.03	40.25	37.46	40.20	11,475,311	+2.70(+7.19%)
Feb 25, 2000	37.86	38.39	37.33	37.50	8,703,498	-0.04(-0.11%)
Feb 24, 2000	38.88	39.05	37.24	37.55	10,974,197	-1.24(-3.19%)
Feb 23, 2000	38.35	38.92	37.42	38.78	9,236,267	+0.83(+2.20%)
Feb 22, 2000	38.30	39.32	37.60	37.95	11,339,928	-0.08(-0.22%)
Feb 18, 2000	38.61	39.49	37.37	38.03	14,703,016	-0.53(-1.38%)
Feb 17, 2000	40.51	40.65	37.90	38.57	15,246,666	-1.95(-4.80%)
Feb 16, 2000	41.57	42.02	39.45	40.51	9,659,515	-1.77(-4.18%)
Feb 15, 2000	42.50	42.59	41.79	42.28	4,990,930	-0.40(-0.93%)
Feb 14, 2000	42.10	42.81	42.06	42.68	4,488,403	+0.18(+0.42%)
Feb 11, 2000	42.10	42.81	41.88	42.50	6,572,845	+0.35(+0.84%)
Feb 10, 2000	41.75	42.41	41.31	42.15	5,154,859	+0.57(+1.38%)
Feb 09, 2000	43.38	43.38	41.57	41.57	7,483,075	-1.59(-3.69%)
Feb 08, 2000	42.28	43.48	42.15	43.16	6,363,129	+1.42(+3.39%)
Feb 07, 2000	43.16	43.16	41.75	41.75	5,370,511	-1.51(-3.48%)
Feb 04, 2000	43.16	43.52	42.68	43.26	5,746,134	+0.45(+1.04%)
Feb 03, 2000	42.81	42.90	41.75	42.81	5,672,225	-0.18(-0.41%)
Feb 02, 2000	43.16	43.52	42.20	42.99	8,285,903	-0.88(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.