Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	120.95	121.50	120.53	120.90	5,047,975	-0.32(-0.27%)
Feb 27, 2017	121.70	121.81	120.81	121.22	5,252,256	-0.54(-0.45%)
Feb 24, 2017	120.71	121.87	120.68	121.76	4,215,480	+1.03(+0.86%)
Feb 23, 2017	121.90	122.08	120.56	120.73	5,010,581	-0.45(-0.37%)
Feb 22, 2017	121.01	121.36	120.11	121.18	6,037,780	+0.19(+0.16%)
Feb 21, 2017	121.47	121.51	119.51	120.99	11,116,845	+1.69(+1.41%)
Feb 17, 2017		119.30	119.30	119.30	0	+1.22(+1.03%)
Feb 16, 2017	118.79	119.29	117.55	118.08	5,149,028	-0.54(-0.46%)
Feb 15, 2017	117.86	119.02	117.59	118.63	5,206,246	+0.69(+0.59%)
Feb 14, 2017	116.76	117.94	116.25	117.94	5,723,620	+1.24(+1.07%)
Feb 13, 2017	117.20	117.22	116.01	116.69	3,299,901	+0.02(+0.01%)
Feb 10, 2017	115.63	117.28	115.34	116.67	3,951,829	+0.95(+0.82%)
Feb 09, 2017	115.03	116.09	114.64	115.72	3,514,199	+0.69(+0.60%)
Feb 08, 2017	114.21	115.06	114.15	115.03	3,455,219	+1.03(+0.90%)
Feb 07, 2017	114.43	114.88	113.74	114.00	3,882,388	+0.13(+0.12%)
Feb 06, 2017	114.66	115.05	113.84	113.87	4,630,495	-1.24(-1.08%)
Feb 03, 2017	114.51	115.52	114.27	115.11	3,182,030	+0.86(+0.75%)
Feb 02, 2017	114.69	114.76	113.93	114.26	2,634,162	-0.41(-0.36%)
Feb 01, 2017	114.85	115.08	113.91	114.67	3,558,246	-0.12(-0.10%)
Jan 31, 2017	114.82	115.64	114.17	114.78	3,867,699	-0.74(-0.64%)
Jan 30, 2017	115.12	115.54	114.20	115.52	3,242,165	+0.12(+0.10%)
Jan 27, 2017	115.80	115.82	114.88	115.41	3,775,033	-0.11(-0.09%)
Jan 26, 2017	115.14	116.12	114.89	115.52	3,513,765	+0.82(+0.71%)
Jan 25, 2017	115.51	116.28	114.66	114.70	4,351,946	-0.48(-0.42%)
Jan 24, 2017	115.03	115.45	114.55	115.18	4,856,799	-0.01(-0.01%)
Jan 23, 2017	112.89	115.36	112.63	115.19	8,435,880	+2.06(+1.82%)
Jan 20, 2017	112.85	113.46	112.30	113.13	5,818,019	+0.18(+0.15%)
Jan 19, 2017	113.46	114.11	112.57	112.95	6,087,278	-0.64(-0.57%)
Jan 18, 2017	113.38	113.71	112.56	113.60	4,638,301	+0.19(+0.17%)
Jan 17, 2017	112.70	113.86	112.43	113.41	4,766,864	+0.74(+0.66%)
Jan 13, 2017		112.66	112.66	112.66	0	-0.02(-0.02%)
Jan 12, 2017	113.05	113.07	111.74	112.69	4,315,275	-0.53(-0.46%)
Jan 11, 2017	113.55	113.78	112.41	113.21	5,566,092	-0.33(-0.29%)
Jan 10, 2017	111.80	113.78	111.60	113.55	7,105,437	+1.49(+1.33%)
Jan 09, 2017	111.14	112.43	111.08	112.05	5,166,355	+0.65(+0.58%)
Jan 06, 2017	111.77	112.07	111.00	111.40	4,587,724	-0.31(-0.28%)
Jan 05, 2017	112.61	113.01	111.61	111.71	4,580,042	-1.34(-1.18%)
Jan 04, 2017	112.08	113.41	111.97	113.05	4,855,507	+0.99(+0.89%)
Jan 03, 2017	112.71	113.05	111.45	112.05	6,353,216	+0.19(+0.17%)
Dec 30, 2016		111.86	111.86	111.86	0	-0.85(-0.76%)
Dec 29, 2016	112.65	113.34	112.32	112.71	3,329,647	+0.03(+0.02%)
Dec 28, 2016	113.10	113.35	112.34	112.69	4,038,638	-0.16(-0.14%)
Dec 27, 2016	112.43	113.23	112.39	112.85	2,702,602	+0.17(+0.16%)
Dec 23, 2016		112.67	112.67	112.67	0	-0.32(-0.28%)
Dec 22, 2016	113.67	114.30	112.78	112.99	4,907,774	-1.17(-1.02%)
Dec 21, 2016	114.24	114.50	113.93	114.16	3,242,889	-0.23(-0.20%)
Dec 20, 2016	113.17	114.50	112.99	114.39	5,155,806	+1.39(+1.23%)
Dec 19, 2016	112.68	113.88	112.45	113.00	4,150,969	+0.27(+0.24%)
Dec 16, 2016	113.56	113.97	112.67	112.72	11,302,270	-0.61(-0.54%)
Dec 15, 2016	113.89	114.57	113.27	113.33	6,999,350	-0.12(-0.10%)
Dec 14, 2016	113.50	114.20	113.25	113.45	8,425,369	-0.47(-0.41%)
Dec 13, 2016	112.25	114.21	112.25	113.91	8,138,480	+1.64(+1.46%)
Dec 12, 2016	111.07	112.34	111.07	112.28	7,518,546	+0.99(+0.89%)
Dec 09, 2016	110.55	111.29	109.38	111.29	6,202,389	+0.72(+0.65%)
Dec 08, 2016	110.30	111.07	109.78	110.57	5,963,313	+0.06(+0.05%)
Dec 07, 2016	107.42	111.01	107.42	110.51	8,373,473	+3.10(+2.89%)
Dec 06, 2016	108.57	108.57	107.35	107.41	5,145,264	-0.78(-0.72%)
Dec 05, 2016	108.72	108.84	108.09	108.19	4,872,126	-0.16(-0.15%)
Dec 02, 2016	107.66	108.97	107.55	108.35	4,480,874	+0.33(+0.31%)
Dec 01, 2016	107.91	108.75	107.62	108.02	6,470,962	+0.06(+0.05%)
Nov 30, 2016	107.91	108.72	107.47	107.96	8,357,922	-0.18(-0.17%)
Nov 29, 2016	108.75	109.11	107.83	108.14	4,941,936	-0.28(-0.25%)
Nov 28, 2016	108.92	109.25	108.03	108.42	5,720,835	-0.77(-0.71%)
Nov 25, 2016	109.43	109.66	108.77	109.19	3,067,881	+0.30(+0.27%)
Nov 23, 2016		108.89	108.89	108.89	0	+0.19(+0.18%)
Nov 22, 2016	106.54	108.96	106.54	108.70	6,660,252	+2.29(+2.15%)
Nov 21, 2016	106.46	106.97	105.73	106.41	4,898,241	-0.09(-0.09%)
Nov 18, 2016	107.00	107.35	105.99	106.50	5,336,774	-0.50(-0.47%)
Nov 17, 2016	104.46	107.17	104.32	107.00	8,187,483	+2.99(+2.87%)
Nov 16, 2016	102.57	104.32	102.31	104.01	11,782,907	+0.77(+0.75%)
Nov 15, 2016	105.45	105.95	102.01	103.24	16,185,346	-2.71(-2.56%)
Nov 14, 2016	108.30	108.42	105.34	105.95	13,768,921	-1.81(-1.68%)
Nov 11, 2016	107.10	107.99	106.82	107.76	6,622,782	+0.68(+0.64%)
Nov 10, 2016	105.16	107.97	104.99	107.08	10,527,985	+2.50(+2.39%)
Nov 09, 2016	100.37	104.78	99.85	104.58	9,696,836	+1.47(+1.42%)
Nov 08, 2016	102.86	104.08	102.57	103.11	7,347,721	+0.42(+0.40%)
Nov 07, 2016	101.66	102.89	101.50	102.70	6,624,287	+2.36(+2.35%)
Nov 04, 2016	100.03	101.16	99.64	100.34	5,552,097	+0.61(+0.61%)
Nov 03, 2016	99.87	100.36	99.65	99.74	6,161,705	-0.09(-0.09%)
Nov 02, 2016	99.53	100.66	99.44	99.83	5,839,266	+0.33(+0.33%)
Nov 01, 2016	100.99	101.45	98.92	99.49	9,028,475	-1.76(-1.74%)
Oct 31, 2016	102.37	102.49	100.93	101.25	6,834,141	-1.30(-1.27%)
Oct 28, 2016	101.83	102.98	101.42	102.56	5,419,712	+1.10(+1.08%)
Oct 27, 2016	101.83	102.46	101.12	101.46	5,135,135	-0.37(-0.37%)
Oct 26, 2016	101.93	102.70	101.58	101.83	6,574,429	-0.52(-0.51%)
Oct 25, 2016	104.79	104.79	102.32	102.36	10,521,414	-3.68(-3.47%)
Oct 24, 2016	105.59	106.34	105.59	106.04	4,608,755	+0.98(+0.93%)
Oct 21, 2016	103.99	105.23	103.94	105.06	3,897,089	+0.29(+0.28%)
Oct 20, 2016	104.52	105.46	104.21	104.77	4,269,555	+0.30(+0.29%)
Oct 19, 2016	104.37	104.64	103.33	104.47	4,935,055	+0.12(+0.12%)
Oct 18, 2016	104.69	104.77	103.86	104.35	4,293,629	+0.50(+0.48%)
Oct 17, 2016	104.71	105.23	103.64	103.85	4,521,818	-1.06(-1.01%)
Oct 14, 2016	105.31	105.86	104.91	104.91	5,376,740	+0.11(+0.10%)
Oct 13, 2016	104.77	105.11	103.88	104.81	4,405,105	-0.33(-0.32%)
Oct 12, 2016	104.44	105.53	104.32	105.14	4,272,766	+0.70(+0.67%)
Oct 11, 2016	105.27	105.46	104.12	104.44	6,161,939	-1.16(-1.10%)
Oct 10, 2016	106.60	107.00	105.60	105.60	5,241,125	-0.88(-0.83%)
Oct 07, 2016	107.74	108.22	106.12	106.48	6,641,741	-1.56(-1.44%)
Oct 06, 2016	105.29	108.26	104.92	108.04	9,002,747	+2.17(+2.05%)
Oct 05, 2016	106.49	107.08	105.83	105.88	4,958,598	-0.52(-0.48%)
Oct 04, 2016	106.67	107.82	106.18	106.39	5,842,333	-0.25(-0.23%)
Oct 03, 2016	106.39	106.91	106.20	106.64	4,401,028	-0.15(-0.14%)
Sep 30, 2016	106.12	107.25	105.92	106.79	6,751,177	+0.62(+0.59%)
Sep 29, 2016	106.64	108.50	106.15	106.17	7,209,921	-0.28(-0.26%)
Sep 28, 2016	105.57	106.67	105.44	106.45	6,915,787	+1.20(+1.14%)
Sep 27, 2016	104.40	105.39	104.03	105.25	5,332,175	+1.14(+1.09%)
Sep 26, 2016	105.48	105.59	104.03	104.11	6,432,225	-1.94(-1.83%)
Sep 23, 2016	106.75	107.22	106.05	106.05	5,379,929	-0.80(-0.74%)
Sep 22, 2016	106.91	107.59	106.82	106.85	4,940,064	+0.53(+0.50%)
Sep 21, 2016	105.83	106.71	105.02	106.32	6,467,336	+1.06(+1.01%)
Sep 20, 2016	105.28	105.67	104.84	105.25	4,370,202	+0.45(+0.43%)
Sep 19, 2016	105.13	105.70	104.71	104.81	5,392,734	+0.15(+0.14%)
Sep 16, 2016	105.41	105.41	104.32	104.66	8,364,043	-0.71(-0.67%)
Sep 15, 2016	104.54	105.92	104.32	105.36	6,158,047	+0.58(+0.55%)
Sep 14, 2016	104.24	105.35	104.20	104.78	5,198,217	+0.45(+0.43%)
Sep 13, 2016	106.01	106.22	104.09	104.33	7,683,313	-2.38(-2.23%)
Sep 12, 2016	104.98	106.93	104.56	106.71	9,498,428	+0.70(+0.67%)
Sep 09, 2016	108.42	108.62	106.00	106.01	7,609,534	-2.92(-2.68%)
Sep 08, 2016	109.17	110.32	108.81	108.93	6,048,607	-1.27(-1.15%)
Sep 07, 2016	110.62	111.10	109.68	110.20	5,634,601	-1.09(-0.98%)
Sep 06, 2016	112.00	112.63	111.11	111.29	5,085,259	-0.87(-0.78%)
Sep 02, 2016	111.84	112.16	112.16	112.16	4,100,105	+0.76(+0.68%)
Sep 01, 2016	111.60	112.08	110.92	111.39	4,641,310	+0.09(+0.08%)
Aug 31, 2016	111.11	111.77	110.87	111.30	5,603,918	+0.02(+0.02%)
Aug 30, 2016	111.87	112.08	110.90	111.29	4,145,680	-0.37(-0.33%)
Aug 29, 2016	111.35	111.71	111.12	111.66	3,909,164	+0.73(+0.66%)
Aug 26, 2016	111.82	112.44	110.57	110.93	5,078,937	-0.88(-0.79%)
Aug 25, 2016	111.24	112.42	110.94	111.82	3,838,090	+0.30(+0.27%)
Aug 24, 2016	112.10	112.49	111.31	111.51	4,981,559	-0.96(-0.85%)
Aug 23, 2016	112.23	112.74	112.23	112.47	3,585,048	+0.73(+0.65%)
Aug 22, 2016	111.96	112.16	111.48	111.74	3,333,779	-0.10(-0.09%)
Aug 19, 2016	110.98	112.09	110.90	111.84	4,795,038	+0.55(+0.49%)
Aug 18, 2016	112.31	112.41	111.00	111.30	5,366,422	-1.12(-0.99%)
Aug 17, 2016	111.88	112.68	111.26	112.41	6,324,928	-0.07(-0.06%)
Aug 16, 2016	113.65	114.48	112.01	112.48	8,823,936	-0.69(-0.61%)
Aug 15, 2016	113.16	113.92	113.06	113.16	7,656,627	+0.40(+0.36%)
Aug 12, 2016	112.29	113.44	111.98	112.76	4,953,712	-0.39(-0.34%)
Aug 11, 2016	112.54	113.53	111.62	113.15	5,066,561	+1.19(+1.06%)
Aug 10, 2016	112.54	113.02	111.51	111.96	4,163,995	-0.42(-0.37%)
Aug 09, 2016	112.51	113.19	111.74	112.38	3,852,050	-0.08(-0.07%)
Aug 08, 2016	113.04	113.44	112.42	112.46	3,854,867	-0.58(-0.51%)
Aug 05, 2016	113.11	113.72	112.78	113.04	3,660,304	+0.71(+0.63%)
Aug 04, 2016	112.11	113.28	111.84	112.33	4,605,978	-0.83(-0.74%)
Aug 03, 2016	113.22	113.30	112.04	113.16	4,411,853	-0.13(-0.12%)
Aug 02, 2016	114.69	114.77	112.97	113.30	4,721,301	-1.28(-1.12%)
Aug 01, 2016	113.99	114.72	113.81	114.58	3,824,496	+0.44(+0.38%)
Jul 29, 2016	113.49	114.53	113.48	114.14	4,436,011	+0.23(+0.20%)
Jul 28, 2016	112.44	114.04	112.38	113.91	3,912,038	+1.36(+1.21%)
Jul 27, 2016	113.12	113.68	112.25	112.54	3,670,762	-0.36(-0.32%)
Jul 26, 2016	112.70	113.53	112.34	112.91	3,119,517	+0.21(+0.18%)
Jul 25, 2016	112.74	112.99	112.41	112.70	4,060,272	-0.02(-0.01%)
Jul 22, 2016	112.63	112.82	112.25	112.72	3,182,035	+0.37(+0.33%)
Jul 21, 2016	112.92	113.23	111.85	112.35	6,025,727	-1.11(-0.97%)
Jul 20, 2016	113.44	113.47	112.92	113.45	3,744,952	+0.36(+0.31%)
Jul 19, 2016	112.35	113.16	111.92	113.10	4,640,627	+0.53(+0.47%)
Jul 18, 2016	111.84	112.68	111.31	112.57	4,518,182	+1.29(+1.16%)
Jul 15, 2016	111.56	111.95	111.17	111.28	6,447,008	+0.20(+0.18%)
Jul 14, 2016	110.97	111.29	110.50	111.08	3,782,023	+0.81(+0.73%)
Jul 13, 2016	111.33	111.63	109.89	110.27	5,129,897	-1.06(-0.95%)
Jul 12, 2016	111.66	112.28	110.88	111.33	4,379,183	-0.26(-0.23%)
Jul 11, 2016	111.32	112.19	111.01	111.59	5,543,490	+0.67(+0.60%)
Jul 08, 2016	109.26	110.93	108.29	110.92	5,821,161	+2.62(+2.42%)
Jul 07, 2016	108.37	109.13	107.80	108.29	4,812,206	-0.34(-0.31%)
Jul 06, 2016	106.67	108.66	106.53	108.63	5,973,688	+1.83(+1.72%)
Jul 05, 2016	107.00	107.73	106.10	106.80	4,961,599	-0.22(-0.21%)
Jul 01, 2016	105.92	107.02	107.02	107.02	6,837,301	+1.59(+1.51%)
Jun 30, 2016	105.08	105.57	104.11	105.43	8,044,345	+0.26(+0.25%)
Jun 29, 2016	105.60	106.07	104.78	105.16	7,000,597	-0.13(-0.13%)
Jun 28, 2016	103.94	105.30	103.70	105.30	6,522,162	+2.36(+2.29%)
Jun 27, 2016	103.49	103.83	102.07	102.93	6,872,950	-1.43(-1.37%)
Jun 24, 2016	104.11	105.52	103.66	104.36	10,876,084	-1.56(-1.47%)
Jun 23, 2016	106.49	106.57	105.23	105.92	5,794,218	+0.57(+0.54%)
Jun 22, 2016	105.43	106.48	105.19	105.35	4,509,992	-0.12(-0.11%)
Jun 21, 2016	105.65	105.94	105.09	105.47	4,361,267	+0.10(+0.09%)
Jun 20, 2016	105.79	106.39	105.20	105.37	4,699,681	+0.40(+0.38%)
Jun 17, 2016	105.29	105.50	104.63	104.97	9,134,569	-0.18(-0.17%)
Jun 16, 2016	104.07	105.30	103.75	105.15	5,368,144	+0.69(+0.66%)
Jun 15, 2016	103.82	105.48	103.61	104.47	6,225,403	+1.06(+1.03%)
Jun 14, 2016	105.11	105.22	102.97	103.40	8,845,262	-2.14(-2.03%)
Jun 13, 2016	106.46	106.88	105.50	105.54	5,850,920	-0.82(-0.78%)
Jun 10, 2016	106.05	106.70	105.86	106.37	4,755,069	-0.39(-0.36%)
Jun 09, 2016	106.73	107.15	106.54	106.76	4,179,290	-0.24(-0.22%)
Jun 08, 2016	107.34	107.58	106.72	107.00	4,532,448	-0.27(-0.25%)
Jun 07, 2016	106.82	108.00	106.77	107.27	5,370,153	+0.60(+0.57%)
Jun 06, 2016	108.01	108.05	106.07	106.67	9,751,977	-2.11(-1.94%)
Jun 03, 2016	109.42	109.59	108.09	108.77	5,033,447	-0.55(-0.51%)
Jun 02, 2016	108.86	109.56	108.43	109.32	4,673,252	+0.48(+0.44%)
Jun 01, 2016	109.08	109.08	108.28	108.84	5,746,193	-0.24(-0.22%)
May 31, 2016	110.28	110.47	108.75	109.08	7,711,309	-0.93(-0.85%)
May 27, 2016	110.12	110.02	110.02	110.02	4,900,573	-0.09(-0.08%)
May 26, 2016	109.35	110.36	109.13	110.11	4,865,840	+0.70(+0.64%)
May 25, 2016	109.62	110.49	109.29	109.41	6,108,764	-0.13(-0.12%)
May 24, 2016	108.57	109.96	108.47	109.54	6,307,129	+1.59(+1.48%)
May 23, 2016	108.29	108.82	107.85	107.95	4,691,315	-0.35(-0.33%)
May 20, 2016	108.33	109.30	108.22	108.30	6,196,524	+0.10(+0.09%)
May 19, 2016	107.97	108.53	107.42	108.20	5,571,681	-0.03(-0.03%)
May 18, 2016	107.63	109.06	106.80	108.23	10,054,787	-0.19(-0.17%)
May 17, 2016	109.37	110.47	107.69	108.42	19,463,080	-2.74(-2.47%)
May 16, 2016	109.94	112.16	109.36	111.17	10,214,877	+1.81(+1.66%)
May 13, 2016	109.91	111.16	109.27	109.35	6,447,321	-0.87(-0.79%)
May 12, 2016	110.89	110.89	109.33	110.22	6,520,138	-0.09(-0.08%)
May 11, 2016	112.37	112.57	110.10	110.31	7,375,327	-2.64(-2.33%)
May 10, 2016	111.97	113.20	111.97	112.95	4,459,059	+1.04(+0.93%)
May 09, 2016	111.37	112.10	111.08	111.91	4,324,749	+0.44(+0.40%)
May 06, 2016	110.46	111.55	110.32	111.46	4,086,771	+0.85(+0.76%)
May 05, 2016	110.78	111.19	109.86	110.62	4,229,766	-0.40(-0.36%)
May 04, 2016	109.73	111.22	109.35	111.02	3,885,943	+0.51(+0.46%)
May 03, 2016	111.26	111.58	110.10	110.51	4,149,911	-1.24(-1.11%)
May 02, 2016	110.37	111.92	110.32	111.75	5,215,828	+1.78(+1.61%)
Apr 29, 2016	109.01	110.31	108.22	109.98	5,612,477	+0.95(+0.87%)
Apr 28, 2016	110.73	111.25	108.83	109.02	6,759,650	-2.48(-2.22%)
Apr 27, 2016	111.19	111.94	110.69	111.50	4,246,502	+0.34(+0.30%)
Apr 26, 2016	110.96	111.91	110.79	111.17	4,268,740	-0.25(-0.23%)
Apr 25, 2016	111.04	111.49	110.31	111.42	3,451,942	-0.01(-0.01%)
Apr 22, 2016	110.77	111.45	109.58	111.43	5,090,020	+0.87(+0.79%)
Apr 21, 2016	111.08	111.29	110.39	110.56	4,312,098	-0.48(-0.44%)
Apr 20, 2016	111.50	111.78	110.46	111.04	5,795,175	-0.21(-0.19%)
Apr 19, 2016	112.37	112.53	110.77	111.25	5,660,460	-1.12(-0.99%)
Apr 18, 2016	110.73	112.37	110.67	112.37	4,827,109	+1.47(+1.33%)
Apr 15, 2016	110.40	111.11	110.04	110.90	4,271,901	+0.53(+0.48%)
Apr 14, 2016	109.66	110.65	109.15	110.37	5,092,927	+0.44(+0.40%)
Apr 13, 2016	110.77	110.77	109.43	109.94	5,265,154	-0.44(-0.40%)
Apr 12, 2016	109.49	110.66	109.34	110.38	5,175,852	+1.12(+1.03%)
Apr 11, 2016	109.72	110.95	109.21	109.25	4,227,752	-0.50(-0.46%)
Apr 08, 2016	110.58	110.58	109.30	109.75	3,560,286	-0.20(-0.19%)
Apr 07, 2016	110.67	111.08	109.34	109.96	4,813,200	-1.29(-1.16%)
Apr 06, 2016	110.27	111.50	109.92	111.25	4,097,365	+0.71(+0.64%)
Apr 05, 2016	110.23	111.46	109.98	110.54	4,953,161	-0.22(-0.20%)
Apr 04, 2016	111.77	111.90	110.36	110.77	4,319,516	+0.00(+0.00%)
Apr 01, 2016	109.33	111.05	109.33	110.77	5,185,617	+1.17(+1.06%)
Mar 31, 2016	109.70	110.31	109.25	109.60	4,486,746	+0.01(+0.01%)
Mar 30, 2016	109.34	110.01	109.11	109.59	3,820,757	+0.78(+0.72%)
Mar 29, 2016	107.60	109.16	107.36	108.81	4,145,512	+1.14(+1.06%)
Mar 28, 2016	107.27	108.27	107.18	107.67	3,191,092	+0.51(+0.47%)
Mar 24, 2016	106.40	107.16	107.16	107.16	4,198,596	+0.20(+0.18%)
Mar 23, 2016	107.27	107.75	106.74	106.96	4,413,558	-0.30(-0.28%)
Mar 22, 2016	107.28	107.78	106.72	107.27	4,804,672	-0.34(-0.32%)
Mar 21, 2016	108.04	108.53	107.00	107.61	4,646,926	-0.28(-0.26%)
Mar 18, 2016	107.72	108.50	107.46	107.89	9,823,771	+0.39(+0.36%)
Mar 17, 2016	106.86	107.76	106.22	107.50	5,029,437	+0.35(+0.33%)
Mar 16, 2016	106.48	107.69	105.80	107.15	4,394,432	+0.61(+0.57%)
Mar 15, 2016	105.78	107.17	105.65	106.54	4,911,602	+0.72(+0.68%)
Mar 14, 2016	105.49	106.50	105.22	105.83	4,447,605	+0.31(+0.30%)
Mar 11, 2016	104.29	105.76	104.09	105.52	5,632,667	+2.11(+2.04%)
Mar 10, 2016	103.66	104.29	102.11	103.41	5,482,948	-0.11(-0.11%)
Mar 09, 2016	104.34	104.74	102.94	103.52	4,926,904	-0.57(-0.54%)
Mar 08, 2016	102.86	105.30	102.67	104.09	6,429,156	+1.02(+0.99%)
Mar 07, 2016	102.12	103.37	102.12	103.07	5,093,813	+0.50(+0.49%)
Mar 04, 2016	104.05	104.15	102.24	102.57	7,893,459	-1.01(-0.98%)
Mar 03, 2016	102.28	103.96	101.93	103.58	6,131,664	+0.99(+0.96%)
Mar 02, 2016	102.50	102.82	101.67	102.59	4,855,296	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.