Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.78	28.09	27.63	27.95	766,926	+0.44(+1.60%)
Feb 27, 2013	27.15	27.57	27.08	27.51	494,910	-0.10(-0.38%)
Feb 26, 2013	27.60	27.63	27.26	27.61	906,989	+0.31(+1.15%)
Feb 25, 2013	27.99	28.09	27.25	27.30	1,584,039	-0.74(-2.64%)
Feb 22, 2013	27.88	28.04	27.81	28.04	721,768	+0.53(+1.93%)
Feb 21, 2013	27.69	27.77	27.23	27.51	1,106,814	-0.30(-1.07%)
Feb 20, 2013	28.14	28.23	27.77	27.81	706,617	-0.34(-1.19%)
Feb 19, 2013	28.13	28.22	28.01	28.14	592,919	+0.10(+0.37%)
Feb 15, 2013	28.07	28.23	27.97	28.04	820,799	+0.05(+0.19%)
Feb 14, 2013	27.95	28.04	27.90	27.98	465,220	-0.37(-1.29%)
Feb 13, 2013	28.40	28.51	28.27	28.35	885,656	+0.10(+0.34%)
Feb 12, 2013	28.28	28.36	28.13	28.25	1,116,997	-0.48(-1.66%)
Feb 11, 2013	28.52	28.82	28.48	28.73	1,006,104	+0.45(+1.58%)
Feb 08, 2013	28.23	28.42	28.23	28.28	710,537	-0.32(-1.12%)
Feb 07, 2013	28.72	28.74	28.26	28.60	662,883	+0.05(+0.18%)
Feb 06, 2013	28.19	28.55	28.18	28.55	761,438	+0.21(+0.74%)
Feb 04, 2013	28.60	28.61	28.29	28.34	566,713	-0.49(-1.68%)
Feb 01, 2013	28.37	28.86	28.37	28.83	885,901	+0.69(+2.47%)
Jan 31, 2013	28.29	28.38	28.00	28.13	468,551	-0.31(-1.08%)
Jan 30, 2013	28.56	28.67	28.40	28.44	737,191	+0.07(+0.24%)
Jan 29, 2013	28.22	28.45	28.11	28.37	732,502	+0.46(+1.66%)
Jan 28, 2013	28.03	28.07	27.81	27.91	592,756	-0.42(-1.48%)
Jan 25, 2013	28.54	28.63	28.25	28.33	538,750	+0.02(+0.08%)
Jan 24, 2013	28.25	28.53	28.08	28.31	1,243,237	+0.49(+1.77%)
Jan 23, 2013	27.95	27.96	27.75	27.81	1,053,148	-0.03(-0.11%)
Jan 22, 2013	27.84	27.92	27.53	27.84	1,092,616	-0.88(-3.07%)
Jan 18, 2013	28.73	28.82	28.56	28.72	1,071,672	-0.04(-0.16%)
Jan 17, 2013	28.46	28.93	28.37	28.77	1,695,878	+0.59(+2.09%)
Jan 16, 2013	27.72	28.28	27.72	28.18	1,793,471	-0.28(-1.00%)
Jan 15, 2013	28.28	28.53	28.19	28.46	1,047,530	-0.26(-0.91%)
Jan 14, 2013	28.50	28.84	27.97	28.72	958,898	+0.24(+0.84%)
Jan 11, 2013	28.50	28.57	28.43	28.48	585,560	-0.01(-0.03%)
Jan 10, 2013	28.39	28.49	28.28	28.49	640,227	+0.61(+2.20%)
Jan 09, 2013	27.84	27.94	27.78	27.88	893,981	+0.72(+2.67%)
Jan 08, 2013	27.38	27.42	27.01	27.16	1,417,968	-0.58(-2.10%)
Jan 07, 2013	27.48	27.87	27.36	27.74	2,051,283	-0.44(-1.56%)
Jan 04, 2013	27.86	28.21	27.85	28.18	2,501,734	-0.10(-0.37%)
Jan 03, 2013	28.34	28.59	28.22	28.28	1,412,624	-0.35(-1.23%)
Jan 02, 2013	28.57	28.66	27.56	28.63	1,639,172	+1.07(+3.90%)
Dec 31, 2012	27.13	27.62	27.13	27.56	463,416	+0.37(+1.37%)
Dec 28, 2012	27.15	27.35	27.11	27.19	457,963	-0.16(-0.57%)
Dec 27, 2012	27.19	27.39	27.04	27.34	1,357,515	+0.37(+1.38%)
Dec 26, 2012	26.98	27.06	26.91	26.97	351,872	-0.06(-0.22%)
Dec 24, 2012	27.01	27.07	26.96	27.03	216,010	+0.10(+0.36%)
Dec 21, 2012	26.73	26.96	26.68	26.93	444,376	-0.25(-0.93%)
Dec 20, 2012	26.86	27.19	26.84	27.19	1,681,850	+0.24(+0.89%)
Dec 19, 2012	27.16	27.27	26.89	26.95	1,950,094	+0.89(+3.41%)
Dec 18, 2012	25.80	26.08	25.75	26.06	587,577	+0.71(+2.80%)
Dec 17, 2012	25.13	25.35	25.13	25.35	327,384	+0.18(+0.71%)
Dec 14, 2012	25.13	25.27	25.12	25.17	274,324	+0.06(+0.24%)
Dec 13, 2012	25.14	25.20	25.03	25.11	377,936	+0.05(+0.21%)
Dec 12, 2012	24.83	25.14	24.83	25.06	895,878	+0.39(+1.57%)
Dec 11, 2012	24.60	24.79	24.30	24.67	1,252,135	-0.08(-0.33%)
Dec 10, 2012	24.81	24.86	24.66	24.75	587,689	-0.31(-1.25%)
Dec 07, 2012	24.97	25.07	24.93	25.07	332,682	+0.23(+0.93%)
Dec 06, 2012	24.78	24.83	24.72	24.83	272,801	+0.29(+1.19%)
Dec 05, 2012	24.49	24.68	24.43	24.54	318,916	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.