Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.12	27.33	27.03	27.18	683,039	-0.29(-1.04%)
Feb 27, 2014	27.21	27.48	27.08	27.46	1,624,874	+0.28(+1.03%)
Feb 26, 2014	27.35	27.35	27.10	27.18	418,387	-0.14(-0.50%)
Feb 25, 2014	27.34	27.48	27.16	27.32	1,123,518	+0.09(+0.33%)
Feb 24, 2014	27.23	27.36	27.21	27.23	862,966	-0.02(-0.06%)
Feb 21, 2014	27.31	27.41	27.23	27.24	715,048	-0.02(-0.06%)
Feb 20, 2014	27.14	27.30	27.03	27.26	732,948	-0.33(-1.20%)
Feb 19, 2014	27.72	27.88	27.54	27.59	878,175	-0.43(-1.53%)
Feb 18, 2014	28.08	28.08	27.86	28.02	376,747	+0.32(+1.14%)
Feb 14, 2014	27.73	27.70	27.70	27.70	542,307	-0.20(-0.73%)
Feb 13, 2014	27.58	27.93	27.44	27.91	528,594	-0.15(-0.54%)
Feb 12, 2014	28.06	28.17	28.01	28.06	429,553	+0.39(+1.42%)
Feb 11, 2014	27.58	27.76	27.52	27.66	609,286	+0.17(+0.60%)
Feb 10, 2014	27.44	27.54	27.38	27.50	1,510,834	-0.05(-0.19%)
Feb 07, 2014	27.43	27.66	27.23	27.55	1,255,863	+0.49(+1.81%)
Feb 06, 2014	26.75	27.12	26.70	27.06	697,178	-0.05(-0.19%)
Feb 05, 2014	27.06	27.18	26.84	27.11	565,817	+0.04(+0.14%)
Feb 04, 2014	27.05	27.11	26.77	27.08	759,962	-0.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.