Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.94	25.01	24.78	24.81	2,855,362	-0.39(-1.54%)
Feb 26, 2015	25.13	25.25	25.11	25.20	996,445	+0.25(+0.99%)
Feb 25, 2015	24.83	25.00	24.77	24.96	915,543	+0.10(+0.42%)
Feb 24, 2015	24.71	24.89	24.57	24.85	1,246,317	-0.08(-0.33%)
Feb 23, 2015	24.80	24.99	24.69	24.93	2,137,674	-0.16(-0.63%)
Feb 20, 2015	24.97	25.12	24.91	25.09	604,622	+0.10(+0.42%)
Feb 19, 2015	24.90	25.02	24.85	24.99	848,083	+0.09(+0.36%)
Feb 18, 2015	24.81	24.96	24.81	24.90	640,912	+0.09(+0.36%)
Feb 17, 2015	24.71	24.87	24.70	24.81	567,417	+0.19(+0.79%)
Feb 13, 2015	24.56	24.61	24.61	24.61	670,701	+0.10(+0.43%)
Feb 12, 2015	24.36	24.54	24.34	24.51	1,010,412	+0.17(+0.71%)
Feb 11, 2015	24.25	24.39	24.22	24.34	974,572	+0.01(+0.03%)
Feb 10, 2015	24.19	24.34	24.03	24.33	1,654,226	+0.42(+1.75%)
Feb 09, 2015	23.96	24.04	23.85	23.91	645,160	-0.07(-0.31%)
Feb 06, 2015	24.08	24.18	23.96	23.98	1,060,149	+0.03(+0.12%)
Feb 05, 2015	23.86	24.00	23.86	23.95	1,598,332	+0.50(+2.14%)
Feb 04, 2015	23.51	23.63	23.44	23.45	1,041,601	+0.07(+0.29%)
Feb 03, 2015	23.22	23.39	23.14	23.38	2,027,816	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.