Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.98	22.32	21.77	22.29	1,528,460	-0.23(-1.00%)
Feb 27, 2020	22.88	23.00	22.49	22.52	1,822,560	-0.36(-1.59%)
Feb 26, 2020	22.99	23.18	22.77	22.88	1,529,552	+0.42(+1.86%)
Feb 25, 2020	22.91	23.02	22.33	22.46	1,042,751	-0.16(-0.69%)
Feb 24, 2020	22.53	22.75	22.50	22.62	887,015	-0.88(-3.73%)
Feb 21, 2020	23.59	23.61	23.44	23.50	436,620	-0.24(-1.02%)
Feb 20, 2020	23.71	23.79	23.60	23.74	568,560	+0.22(+0.92%)
Feb 19, 2020	23.54	23.59	23.48	23.52	350,058	+0.03(+0.11%)
Feb 18, 2020	23.53	23.59	23.40	23.50	486,399	+0.23(+1.01%)
Feb 14, 2020	23.41	23.42	23.20	23.26	393,914	-0.26(-1.11%)
Feb 13, 2020	23.52	23.57	23.48	23.52	504,752	-0.07(-0.29%)
Feb 12, 2020	23.52	23.59	23.46	23.59	475,605	+0.21(+0.89%)
Feb 11, 2020	23.38	23.48	23.32	23.39	517,117	+0.17(+0.75%)
Feb 10, 2020	23.20	23.22	23.06	23.21	741,600	+0.20(+0.87%)
Feb 07, 2020	22.91	23.54	22.86	23.01	847,571	-0.05(-0.23%)
Feb 06, 2020	23.19	23.22	23.00	23.06	662,733	+0.21(+0.91%)
Feb 05, 2020	22.89	22.96	22.84	22.86	804,059	+0.21(+0.92%)
Feb 04, 2020	22.70	22.76	22.61	22.65	833,311	+0.16(+0.70%)
Feb 03, 2020	22.46	22.57	22.35	22.49	731,303	+0.25(+1.13%)
Jan 31, 2020	22.46	22.46	22.17	22.24	918,480	-0.70(-3.07%)
Jan 30, 2020	22.81	22.96	22.74	22.94	716,521	-0.12(-0.53%)
Jan 29, 2020	23.21	23.21	23.06	23.06	512,225	+0.05(+0.23%)
Jan 28, 2020	22.85	23.06	22.73	23.01	1,482,818	+0.03(+0.11%)
Jan 27, 2020	23.07	23.14	22.95	22.99	497,749	-0.37(-1.60%)
Jan 24, 2020	23.57	23.62	23.28	23.36	606,411	-0.45(-1.90%)
Jan 23, 2020	23.88	23.88	23.65	23.81	392,513	-0.03(-0.11%)
Jan 22, 2020	23.94	23.96	23.82	23.84	636,853	-0.13(-0.54%)
Jan 21, 2020	24.02	24.12	23.90	23.97	613,747	-0.17(-0.68%)
Jan 17, 2020	24.12	24.14	24.05	24.13	368,589	+0.12(+0.51%)
Jan 16, 2020	23.93	24.01	23.86	24.01	452,927	+0.03(+0.11%)
Jan 15, 2020	24.05	24.08	23.95	23.99	495,698	-0.23(-0.97%)
Jan 14, 2020	24.29	24.34	24.20	24.22	469,005	-0.14(-0.57%)
Jan 13, 2020	24.17	24.37	24.11	24.36	432,774	+0.28(+1.15%)
Jan 10, 2020	24.32	24.32	24.05	24.08	395,410	-0.27(-1.11%)
Jan 09, 2020	24.48	24.48	24.28	24.35	477,373	-0.09(-0.36%)
Jan 08, 2020	24.32	24.52	24.32	24.44	304,162	-0.07(-0.28%)
Jan 07, 2020	24.66	24.66	24.48	24.51	393,419	+0.14(+0.57%)
Jan 06, 2020	24.08	24.38	24.08	24.37	533,004	-0.07(-0.28%)
Jan 03, 2020	24.54	24.65	24.39	24.44	763,769	-0.44(-1.78%)
Jan 02, 2020	24.85	24.89	24.72	24.88	302,552	+0.29(+1.17%)
Dec 31, 2019	24.53	24.62	24.48	24.59	311,378	+0.03(+0.14%)
Dec 30, 2019	24.61	24.73	24.53	24.56	573,951	-0.27(-1.08%)
Dec 27, 2019	24.97	24.97	24.80	24.83	387,352	+0.07(+0.28%)
Dec 26, 2019	24.75	24.78	24.71	24.76	267,214	+0.09(+0.35%)
Dec 24, 2019	24.63	24.69	24.58	24.67	182,956	-0.14(-0.56%)
Dec 23, 2019	24.70	24.81	24.69	24.81	392,455	-0.08(-0.31%)
Dec 20, 2019	24.93	25.02	24.85	24.89	385,196	-0.04(-0.17%)
Dec 19, 2019	24.91	24.97	24.86	24.93	400,004	-0.09(-0.38%)
Dec 18, 2019	25.02	25.08	24.98	25.03	398,857	-0.09(-0.38%)
Dec 17, 2019	25.18	25.18	25.09	25.12	337,871	-0.15(-0.58%)
Dec 16, 2019	25.23	25.29	25.21	25.27	551,984	+0.11(+0.44%)
Dec 13, 2019	25.21	25.30	25.07	25.15	763,307	+0.22(+0.90%)
Dec 12, 2019	24.63	24.94	24.54	24.93	867,082	+0.09(+0.35%)
Dec 11, 2019	24.84	24.90	24.76	24.84	1,512,948	+0.09(+0.35%)
Dec 10, 2019	24.74	24.82	24.69	24.76	437,585	+0.01(+0.03%)
Dec 09, 2019	24.83	24.88	24.73	24.75	392,039	-0.22(-0.90%)
Dec 06, 2019	24.96	25.04	24.96	24.97	578,608	+0.29(+1.19%)
Dec 05, 2019	24.72	24.77	24.61	24.68	449,041	+0.13(+0.53%)
Dec 04, 2019	24.48	24.58	24.44	24.55	516,649	+0.36(+1.49%)
Dec 03, 2019	24.20	24.22	23.98	24.19	1,032,177	+0.03(+0.11%)
Dec 02, 2019	24.30	24.38	24.10	24.16	658,932	-0.04(-0.18%)
Nov 29, 2019	24.19	24.21	24.11	24.21	554,214	-0.51(-2.06%)
Nov 27, 2019	24.77	24.77	24.65	24.72	489,046	+0.14(+0.56%)
Nov 26, 2019	24.56	24.62	24.48	24.58	458,668	-0.34(-1.38%)
Nov 25, 2019	24.92	24.94	24.82	24.92	500,278	+0.35(+1.44%)
Nov 22, 2019	24.59	24.61	24.51	24.57	404,363	+0.09(+0.35%)
Nov 21, 2019	24.62	24.66	24.45	24.48	560,060	+0.02(+0.07%)
Nov 20, 2019	24.50	24.61	24.43	24.47	644,149	-0.28(-1.11%)
Nov 19, 2019	24.81	24.85	24.72	24.74	1,098,079	-0.08(-0.31%)
Nov 18, 2019	24.89	24.91	24.74	24.82	1,527,695	-0.15(-0.59%)
Nov 15, 2019	24.92	25.01	24.89	24.96	515,996	+0.14(+0.55%)
Nov 14, 2019	24.79	24.89	24.71	24.83	697,977	-0.38(-1.50%)
Nov 13, 2019	25.33	25.33	25.14	25.21	837,743	+0.05(+0.21%)
Nov 12, 2019	25.29	25.34	25.08	25.15	817,664	+0.03(+0.10%)
Nov 11, 2019	25.03	25.21	25.02	25.13	962,152	+0.24(+0.97%)
Nov 08, 2019	24.53	24.90	24.40	24.89	1,358,062	+0.85(+3.55%)
Nov 07, 2019	23.92	24.10	23.92	24.04	486,033	+0.22(+0.90%)
Nov 06, 2019	23.91	23.94	23.75	23.82	611,578	-0.12(-0.50%)
Nov 05, 2019	23.87	24.01	23.87	23.94	409,939	+0.11(+0.47%)
Nov 04, 2019	23.73	23.86	23.71	23.83	664,692	+0.18(+0.76%)
Nov 01, 2019	23.54	23.71	23.53	23.65	879,586	+0.43(+1.85%)
Oct 31, 2019	23.28	23.28	23.10	23.22	409,737	-0.39(-1.64%)
Oct 30, 2019	23.54	23.60	23.44	23.60	481,678	-0.05(-0.22%)
Oct 29, 2019	23.66	23.70	23.57	23.66	489,309	+0.23(+0.99%)
Oct 28, 2019	23.40	23.48	23.33	23.42	529,003	+0.14(+0.59%)
Oct 25, 2019	23.06	23.33	23.05	23.29	650,164	+0.19(+0.82%)
Oct 24, 2019	23.20	23.23	23.09	23.10	598,360	+0.12(+0.52%)
Oct 23, 2019	22.83	22.99	22.74	22.98	2,982,297	+0.06(+0.26%)
Oct 22, 2019	23.02	23.09	22.90	22.92	1,078,622	-0.09(-0.37%)
Oct 21, 2019	22.93	23.00	22.90	23.00	471,868	+0.03(+0.11%)
Oct 18, 2019	23.02	23.10	22.96	22.98	453,500	-0.09(-0.41%)
Oct 17, 2019	23.18	23.20	23.01	23.07	573,601	-0.02(-0.07%)
Oct 16, 2019	23.05	23.17	23.05	23.09	681,696	+0.03(+0.15%)
Oct 15, 2019	22.96	23.14	22.96	23.05	2,519,902	+0.46(+2.06%)
Oct 14, 2019	22.59	22.62	22.52	22.59	498,887	-0.08(-0.34%)
Oct 11, 2019	22.60	22.80	22.60	22.67	784,913	+0.49(+2.21%)
Oct 10, 2019	22.11	22.32	22.08	22.18	628,514	+0.12(+0.55%)
Oct 09, 2019	21.99	22.12	21.97	22.06	531,637	+0.39(+1.79%)
Oct 08, 2019	21.74	21.82	21.65	21.67	972,792	-0.35(-1.60%)
Oct 07, 2019	21.99	22.15	21.96	22.02	729,143	-0.32(-1.43%)
Oct 04, 2019	22.18	22.34	22.14	22.34	414,818	+0.19(+0.86%)
Oct 03, 2019	21.99	22.15	21.84	22.15	841,088	+0.02(+0.08%)
Oct 02, 2019	22.25	22.28	22.06	22.13	839,862	-0.38(-1.68%)
Oct 01, 2019	22.86	22.88	22.43	22.51	1,557,752	+0.06(+0.27%)
Sep 30, 2019	22.42	22.47	22.31	22.45	653,813	-0.16(-0.69%)
Sep 27, 2019	22.74	22.77	22.55	22.61	761,681	-0.30(-1.32%)
Sep 26, 2019	22.98	23.02	22.80	22.91	528,482	+0.31(+1.39%)
Sep 25, 2019	22.52	22.64	22.39	22.59	842,044	+0.20(+0.91%)
Sep 24, 2019	22.63	22.63	22.30	22.39	856,799	-0.35(-1.54%)
Sep 23, 2019	22.51	22.75	22.46	22.74	828,020	-0.01(-0.04%)
Sep 20, 2019	22.87	22.99	22.73	22.75	1,260,549	+0.03(+0.11%)
Sep 19, 2019	22.76	22.92	22.70	22.72	813,996	+0.09(+0.41%)
Sep 18, 2019	22.86	22.86	22.59	22.63	1,544,370	-0.38(-1.67%)
Sep 17, 2019	22.87	23.01	22.85	23.01	535,945	-0.02(-0.07%)
Sep 16, 2019	23.02	23.08	22.95	23.03	571,549	-0.08(-0.33%)
Sep 13, 2019	23.06	23.14	23.02	23.10	657,779	+0.10(+0.44%)
Sep 12, 2019	22.99	23.12	22.93	23.00	1,496,042	+0.38(+1.66%)
Sep 11, 2019	22.74	22.77	22.46	22.63	1,419,301	+0.49(+2.20%)
Sep 10, 2019	22.01	22.17	22.00	22.14	867,056	+0.35(+1.60%)
Sep 09, 2019	21.66	21.83	21.62	21.79	1,047,576	+0.29(+1.35%)
Sep 06, 2019	21.69	21.76	21.45	21.50	1,976,975	+0.38(+1.78%)
Sep 05, 2019	21.12	21.28	21.12	21.13	699,316	+0.38(+1.85%)
Sep 04, 2019	20.64	20.77	20.64	20.74	831,598	+0.24(+1.16%)
Sep 03, 2019	20.48	20.54	20.44	20.50	894,867	+0.33(+1.65%)
Aug 30, 2019	20.24	20.28	20.06	20.17	617,782	+0.15(+0.77%)
Aug 29, 2019	20.00	20.09	19.93	20.02	657,820	+0.02(+0.08%)
Aug 28, 2019	19.87	20.09	19.86	20.00	770,326	+0.13(+0.64%)
Aug 27, 2019	20.06	20.11	19.85	19.87	806,410	-0.08(-0.38%)
Aug 26, 2019	19.97	19.98	19.86	19.95	863,019	+0.43(+2.18%)
Aug 23, 2019	19.69	19.84	19.50	19.52	1,074,756	-0.26(-1.34%)
Aug 22, 2019	19.84	19.91	19.77	19.79	514,957	-0.06(-0.30%)
Aug 21, 2019	19.96	19.98	19.85	19.85	479,463	+0.07(+0.34%)
Aug 20, 2019	19.98	19.98	19.77	19.78	750,613	-0.09(-0.47%)
Aug 19, 2019	19.97	19.98	19.87	19.87	464,861	-0.01(-0.04%)
Aug 16, 2019	19.69	19.89	19.69	19.88	700,826	+0.28(+1.44%)
Aug 15, 2019	19.69	19.75	19.50	19.60	1,114,981	+0.06(+0.31%)
Aug 14, 2019	19.82	19.85	19.53	19.54	1,339,597	-0.67(-3.33%)
Aug 13, 2019	20.08	20.38	20.04	20.21	831,476	-0.02(-0.08%)
Aug 12, 2019	20.33	20.38	20.18	20.23	658,945	-0.18(-0.88%)
Aug 09, 2019	20.57	20.57	20.35	20.41	643,118	-0.20(-0.99%)
Aug 08, 2019	20.42	20.67	20.33	20.61	723,551	+0.17(+0.83%)
Aug 07, 2019	20.36	20.50	20.24	20.44	942,341	-0.14(-0.66%)
Aug 06, 2019	20.57	20.61	20.33	20.58	1,098,506	+0.03(+0.17%)
Aug 05, 2019	20.72	20.80	20.35	20.55	1,939,981	-0.31(-1.47%)
Aug 02, 2019	20.95	20.97	20.73	20.85	612,387	-0.31(-1.45%)
Aug 01, 2019	21.42	21.51	21.08	21.16	921,939	-0.05(-0.24%)
Jul 31, 2019	21.42	21.43	21.11	21.21	912,722	-0.38(-1.74%)
Jul 30, 2019	21.66	21.66	21.53	21.59	551,562	-0.18(-0.82%)
Jul 29, 2019	21.83	21.83	21.72	21.77	701,723	-0.19(-0.85%)
Jul 26, 2019	21.94	22.00	21.83	21.95	642,179	-0.24(-1.08%)
Jul 25, 2019	22.37	22.38	22.18	22.19	482,291	-0.28(-1.25%)
Jul 24, 2019	22.41	22.48	22.38	22.47	383,785	+0.14(+0.61%)
Jul 23, 2019	22.24	22.39	22.24	22.34	765,723	+0.29(+1.31%)
Jul 22, 2019	22.19	22.20	22.01	22.05	492,285	-0.02(-0.08%)
Jul 19, 2019	22.15	22.24	22.06	22.06	557,963	+0.10(+0.47%)
Jul 18, 2019	21.89	22.03	21.83	21.96	634,464	-0.10(-0.46%)
Jul 17, 2019	22.19	22.19	22.05	22.06	701,934	-0.24(-1.07%)
Jul 16, 2019	22.43	22.47	22.21	22.30	1,102,904	-0.32(-1.43%)
Jul 15, 2019	22.64	22.68	22.52	22.63	1,332,914	+0.05(+0.23%)
Jul 12, 2019	22.46	22.66	22.46	22.58	401,494	+0.19(+0.84%)
Jul 11, 2019	22.51	22.51	22.29	22.39	386,989	-0.11(-0.49%)
Jul 10, 2019	22.45	22.55	22.43	22.50	459,972	+0.27(+1.23%)
Jul 09, 2019	22.26	22.30	22.16	22.23	431,923	-0.10(-0.46%)
Jul 08, 2019	22.29	22.41	22.29	22.33	372,032	+0.03(+0.11%)
Jul 05, 2019	22.24	22.33	22.14	22.30	336,162	+0.09(+0.38%)
Jul 03, 2019	22.24	22.27	22.17	22.22	222,153	-0.03(-0.15%)
Jul 02, 2019	22.30	22.36	22.21	22.25	421,330	-0.02(-0.08%)
Jul 01, 2019	22.41	22.46	22.21	22.27	534,496	+0.24(+1.08%)
Jun 28, 2019	22.06	22.15	22.00	22.03	439,497	+0.00(+0.00%)
Jun 27, 2019	22.02	22.04	21.91	22.03	364,427	+0.28(+1.29%)
Jun 26, 2019	21.83	21.88	21.75	21.75	435,288	+0.02(+0.09%)
Jun 25, 2019	21.75	21.83	21.65	21.73	631,334	-0.08(-0.35%)
Jun 24, 2019	21.91	21.91	21.80	21.81	552,727	+0.00(+0.00%)
Jun 21, 2019	21.84	21.90	21.81	21.81	358,831	-0.10(-0.46%)
Jun 20, 2019	21.95	21.95	21.81	21.91	465,178	+0.13(+0.58%)
Jun 19, 2019	21.79	21.90	21.70	21.78	441,904	-0.06(-0.27%)
Jun 18, 2019	21.73	21.97	21.69	21.84	549,468	+0.27(+1.25%)
Jun 17, 2019	21.59	21.65	21.52	21.57	468,776	+0.19(+0.87%)
Jun 14, 2019	21.48	21.49	21.21	21.38	1,355,928	-0.34(-1.55%)
Jun 13, 2019	21.55	21.73	21.51	21.72	1,232,335	+0.08(+0.39%)
Jun 12, 2019	21.78	21.78	21.62	21.64	1,117,734	-0.27(-1.23%)
Jun 11, 2019	21.79	22.02	21.78	21.91	1,291,865	+0.21(+0.97%)
Jun 10, 2019	21.60	21.81	21.60	21.70	693,828	+0.11(+0.51%)
Jun 07, 2019	21.50	21.63	21.48	21.59	469,277	+0.11(+0.51%)
Jun 06, 2019	21.49	21.54	21.38	21.48	673,853	-0.15(-0.70%)
Jun 05, 2019	21.79	21.94	21.48	21.63	601,033	+0.13(+0.59%)
Jun 04, 2019	21.24	21.54	21.24	21.50	611,944	+0.55(+2.62%)
Jun 03, 2019	20.79	21.00	20.79	20.95	838,944	+0.19(+0.89%)
May 31, 2019	20.62	20.94	20.62	20.77	2,354,092	-0.49(-2.30%)
May 30, 2019	21.31	21.35	21.22	21.26	552,215	+0.03(+0.16%)
May 29, 2019	21.21	21.26	21.09	21.22	1,054,056	+0.04(+0.20%)
May 28, 2019	21.37	21.39	21.18	21.18	817,795	-0.29(-1.34%)
May 24, 2019	21.52	21.61	21.41	21.47	482,906	+0.14(+0.63%)
May 23, 2019	21.45	21.48	21.22	21.33	559,271	-0.22(-1.02%)
May 22, 2019	21.67	21.70	21.54	21.55	398,140	-0.14(-0.66%)
May 21, 2019	21.64	21.74	21.59	21.70	513,200	+0.15(+0.71%)
May 20, 2019	21.60	21.60	21.48	21.54	596,024	-0.08(-0.39%)
May 17, 2019	21.68	21.81	21.63	21.63	763,169	-0.12(-0.54%)
May 16, 2019	21.61	21.79	21.54	21.75	828,109	-0.05(-0.23%)
May 15, 2019	21.45	21.84	21.37	21.80	854,929	+0.18(+0.82%)
May 14, 2019	21.69	21.71	21.50	21.62	513,911	+0.17(+0.79%)
May 13, 2019	21.59	21.62	21.43	21.45	808,968	-0.57(-2.57%)
May 10, 2019	21.83	22.04	21.64	22.02	826,687	+0.06(+0.27%)
May 09, 2019	21.88	22.02	21.71	21.96	2,288,991	-0.62(-2.73%)
May 08, 2019	22.33	22.66	22.24	22.57	1,411,707	-0.72(-3.08%)
May 07, 2019	23.34	23.38	23.16	23.29	529,640	-0.10(-0.43%)
May 06, 2019	23.23	23.45	23.11	23.39	638,365	-0.20(-0.86%)
May 03, 2019	23.57	23.64	23.54	23.59	397,227	+0.15(+0.65%)
May 02, 2019	23.46	23.54	23.34	23.44	289,821	+0.04(+0.18%)
May 01, 2019	23.59	23.62	23.37	23.40	399,037	-0.14(-0.57%)
Apr 30, 2019	23.63	23.66	23.42	23.54	391,919	-0.10(-0.43%)
Apr 29, 2019	23.59	23.71	23.56	23.64	530,476	+0.03(+0.11%)
Apr 26, 2019	23.53	23.63	23.48	23.61	387,746	+0.18(+0.76%)
Apr 25, 2019	23.39	23.48	23.34	23.43	620,522	+0.08(+0.32%)
Apr 24, 2019	23.43	23.46	23.26	23.36	786,077	-0.70(-2.91%)
Apr 23, 2019	24.01	24.07	23.94	24.06	355,461	+0.14(+0.56%)
Apr 22, 2019	23.99	24.01	23.86	23.92	433,815	-0.45(-1.84%)
Apr 18, 2019	24.36	24.45	24.34	24.37	454,464	+0.46(+1.94%)
Apr 17, 2019	23.93	24.03	23.86	23.91	423,626	+0.29(+1.22%)
Apr 16, 2019	23.69	23.80	23.58	23.62	466,630	+0.02(+0.07%)
Apr 15, 2019	23.55	23.64	23.52	23.60	1,069,973	+0.05(+0.22%)
Apr 12, 2019	23.49	23.66	23.48	23.55	471,292	+0.14(+0.61%)
Apr 11, 2019	23.37	23.54	23.29	23.41	631,076	-0.31(-1.32%)
Apr 10, 2019	23.70	23.72	23.54	23.72	357,643	+0.03(+0.11%)
Apr 09, 2019	23.83	23.83	23.67	23.70	399,852	-0.14(-0.57%)
Apr 08, 2019	23.80	23.90	23.72	23.83	401,805	-0.18(-0.74%)
Apr 05, 2019	23.97	24.04	23.94	24.01	338,093	+0.01(+0.04%)
Apr 04, 2019	23.89	24.03	23.89	24.00	377,777	+0.25(+1.07%)
Apr 03, 2019	23.86	23.91	23.73	23.75	392,603	+0.12(+0.50%)
Apr 02, 2019	23.63	23.70	23.54	23.63	366,098	+0.09(+0.39%)
Apr 01, 2019	23.37	23.58	23.34	23.54	579,615	+0.61(+2.65%)
Mar 29, 2019	23.00	23.01	22.91	22.93	355,395	-0.11(-0.48%)
Mar 28, 2019	22.99	23.05	22.92	23.04	458,135	+0.12(+0.52%)
Mar 27, 2019	23.10	23.13	22.89	22.92	434,731	-0.04(-0.19%)
Mar 26, 2019	23.07	23.21	22.88	22.96	585,704	+0.29(+1.29%)
Mar 25, 2019	22.69	22.81	22.60	22.67	473,262	-0.13(-0.59%)
Mar 22, 2019	22.95	23.00	22.71	22.80	651,738	-0.32(-1.37%)
Mar 21, 2019	22.91	23.12	22.91	23.12	495,559	+0.17(+0.73%)
Mar 20, 2019	23.16	23.18	22.90	22.95	427,796	-0.22(-0.94%)
Mar 19, 2019	23.23	23.39	23.15	23.17	701,494	+0.12(+0.51%)
Mar 18, 2019	22.95	23.07	22.92	23.05	646,448	+0.11(+0.47%)
Mar 15, 2019	22.94	23.05	22.87	22.95	910,974	+0.19(+0.85%)
Mar 14, 2019	22.73	22.81	22.63	22.75	478,972	-0.15(-0.66%)
Mar 13, 2019	22.83	22.99	22.80	22.90	308,306	+0.05(+0.22%)
Mar 12, 2019	22.91	22.95	22.85	22.85	344,652	-0.08(-0.33%)
Mar 11, 2019	22.70	22.97	22.70	22.93	422,347	+0.32(+1.40%)
Mar 08, 2019	22.45	22.62	22.41	22.61	435,209	-0.04(-0.18%)
Mar 07, 2019	22.85	22.88	22.61	22.65	725,412	-0.45(-1.95%)
Mar 06, 2019	23.13	23.20	23.09	23.10	484,459	+0.03(+0.15%)
Mar 05, 2019	23.17	23.18	23.02	23.07	600,173	-0.08(-0.36%)
Mar 04, 2019	23.31	23.33	23.05	23.15	617,465	-0.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.