Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.83	11.27	10.83	11.18	4,284,715	-0.03(-0.24%)
Feb 26, 2004	11.08	11.21	11.04	11.21	5,117,491	+0.06(+0.53%)
Feb 25, 2004	10.87	11.15	10.80	11.15	4,367,492	+0.31(+2.86%)
Feb 24, 2004	10.96	10.98	10.75	10.84	2,601,271	-0.12(-1.08%)
Feb 23, 2004	11.03	11.03	10.92	10.96	5,136,139	+0.05(+0.48%)
Feb 20, 2004	11.16	11.16	10.81	10.90	3,488,475	-0.24(-2.19%)
Feb 19, 2004	11.20	11.22	11.14	11.15	3,797,601	-0.05(-0.41%)
Feb 18, 2004	11.18	11.21	11.08	11.19	2,189,962	-0.01(-0.12%)
Feb 17, 2004	11.28	11.28	11.11	11.21	1,988,173	+0.05(+0.41%)
Feb 13, 2004	11.25	11.27	11.05	11.16	2,356,729	-0.09(-0.82%)
Feb 12, 2004	11.21	11.25	11.15	11.25	3,359,154	-0.01(-0.12%)
Feb 11, 2004	11.27	11.35	11.18	11.27	5,069,887	-0.07(-0.64%)
Feb 10, 2004	11.05	11.42	11.02	11.34	3,192,387	+0.30(+2.75%)
Feb 09, 2004	11.09	11.16	11.02	11.04	1,813,825	-0.08(-0.71%)
Feb 06, 2004	10.84	11.16	10.84	11.11	4,518,947	+0.29(+2.68%)
Feb 05, 2004	10.80	10.93	10.74	10.82	2,950,119	+0.00(+0.00%)
Feb 04, 2004	10.99	11.00	10.80	10.82	6,517,581	-0.20(-1.80%)
Feb 03, 2004	10.95	11.12	10.92	11.02	5,374,920	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.