Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.965	6.959	6.820	6.833	2,115,977	-0.13(-1.89%)
Feb 27, 2006	6.985	7.025	6.913	6.965	3,025,619	+0.03(+0.48%)
Feb 24, 2006	6.814	6.952	6.741	6.932	12,231,343	+0.15(+2.14%)
Feb 23, 2006	6.596	6.800	6.530	6.787	6,035,320	+0.18(+2.80%)
Feb 22, 2006	6.583	6.642	6.550	6.603	2,738,627	+0.07(+1.11%)
Feb 21, 2006	6.655	6.721	6.510	6.530	2,138,264	-0.08(-1.20%)
Feb 17, 2006	6.596	6.629	6.570	6.609	1,985,141	+0.01(+0.20%)
Feb 16, 2006	6.622	6.662	6.576	6.596	1,843,995	-0.03(-0.50%)
Feb 15, 2006	6.662	6.728	6.589	6.629	3,293,508	-0.03(-0.50%)
Feb 14, 2006	6.629	6.754	6.576	6.662	1,854,001	+0.01(+0.20%)
Feb 13, 2006	6.603	6.649	6.563	6.649	1,945,420	+0.06(+0.90%)
Feb 10, 2006	6.576	6.629	6.537	6.589	1,872,648	+0.00(+0.00%)
Feb 09, 2006	6.589	6.649	6.576	6.589	3,771,828	-0.01(-0.10%)
Feb 08, 2006	6.517	6.603	6.464	6.596	2,849,603	+0.09(+1.42%)
Feb 07, 2006	6.517	6.556	6.464	6.504	3,000,301	-0.03(-0.40%)
Feb 06, 2006	6.556	6.576	6.484	6.530	4,750,148	+0.03(+0.41%)
Feb 03, 2006	6.477	6.523	6.418	6.504	4,502,725	-0.04(-0.60%)
Feb 02, 2006	6.715	6.715	6.523	6.543	4,199,511	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.