Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.654	8.713	8.647	8.667	3,210,428	-0.04(-0.45%)
Feb 25, 2005	8.707	8.740	8.654	8.707	2,396,147	+0.00(+0.00%)
Feb 24, 2005	8.687	8.733	8.647	8.707	4,014,702	+0.00(+0.00%)
Feb 23, 2005	8.687	8.740	8.674	8.707	4,952,391	+0.01(+0.15%)
Feb 22, 2005	8.654	8.746	8.636	8.694	2,895,843	+0.01(+0.08%)
Feb 18, 2005	8.687	8.773	8.667	8.687	4,503,029	+0.01(+0.08%)
Feb 17, 2005	8.707	8.766	8.647	8.680	8,797,901	-0.13(-1.50%)
Feb 16, 2005	8.839	8.852	8.779	8.812	3,121,586	-0.05(-0.60%)
Feb 15, 2005	8.990	8.990	8.806	8.865	7,841,716	-0.12(-1.32%)
Feb 14, 2005	8.997	9.056	8.944	8.984	3,382,956	-0.04(-0.44%)
Feb 11, 2005	9.004	9.056	8.839	9.023	3,110,216	+0.05(+0.59%)
Feb 10, 2005	8.938	9.017	8.938	8.971	5,920,098	+0.03(+0.30%)
Feb 09, 2005	8.924	8.984	8.898	8.944	3,257,881	+0.01(+0.07%)
Feb 08, 2005	9.102	9.102	8.858	8.938	4,793,507	+0.00(+0.00%)
Feb 07, 2005	8.885	9.017	8.882	8.938	5,444,811	+0.11(+1.27%)
Feb 04, 2005	8.700	8.872	8.694	8.825	5,563,822	+0.13(+1.52%)
Feb 03, 2005	8.700	8.740	8.647	8.694	2,830,046	-0.01(-0.08%)
Feb 02, 2005	8.654	8.713	8.621	8.700	1,776,378	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.