Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.65	18.66	18.34	18.35	6,565,798	-0.34(-1.83%)
Feb 27, 2017	18.65	18.73	18.43	18.69	4,143,301	+0.13(+0.70%)
Feb 24, 2017	18.50	18.64	18.37	18.56	5,291,333	+0.02(+0.12%)
Feb 23, 2017	18.66	18.70	18.40	18.54	5,756,804	-0.12(-0.65%)
Feb 22, 2017	18.53	18.71	18.36	18.66	3,896,015	+0.08(+0.41%)
Feb 21, 2017	18.53	18.69	18.52	18.59	3,838,946	+0.07(+0.37%)
Feb 17, 2017		18.52	18.52	18.52	0	+0.01(+0.04%)
Feb 16, 2017	18.70	18.76	18.50	18.51	3,800,477	-0.19(-1.01%)
Feb 15, 2017	18.50	18.74	18.46	18.70	4,720,361	+0.17(+0.94%)
Feb 14, 2017	18.71	18.77	18.49	18.53	7,971,093	-0.17(-0.93%)
Feb 13, 2017	18.43	18.78	18.34	18.70	9,550,604	+0.39(+2.10%)
Feb 10, 2017	19.14	19.15	18.03	18.31	11,976,938	+0.73(+4.13%)
Feb 09, 2017	17.45	17.68	17.44	17.59	5,517,357	+0.16(+0.91%)
Feb 08, 2017	17.36	17.53	17.32	17.43	6,936,718	+0.07(+0.39%)
Feb 07, 2017	17.76	17.76	17.29	17.36	8,506,848	-0.55(-3.08%)
Feb 06, 2017	17.76	18.00	17.76	17.91	4,639,430	+0.14(+0.77%)
Feb 03, 2017	17.75	17.89	17.64	17.78	3,987,945	+0.16(+0.90%)
Feb 02, 2017	17.60	17.82	17.51	17.62	5,029,820	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.