Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1726	1740	1713	1736	257,200	+15.28(+0.89%)
Feb 28, 2008	1726	1733	1716	1721	306,000	+11.76(+0.69%)
Feb 27, 2008	1725	1726	1704	1709	283,600	+0.00(+0.00%)
Feb 26, 2008	1702	1715	1702	1709	299,000	+0.00(+0.00%)
Feb 25, 2008	1702	1715	1702	1709	0	+22.68(+1.34%)
Feb 23, 2008	1688	1688	1671	1686	281,200	-17.91(-1.05%)
Feb 22, 2008	1708	1714	1695	1704	241,800	+16.45(+0.97%)
Feb 21, 2008	1705	1718	1684	1688	321,400	-32.61(-1.90%)
Feb 20, 2008	1717	1723	1709	1721	362,600	+24.28(+1.43%)
Feb 19, 2008	1702	1714	1681	1696	373,800	+0.00(+0.00%)
Feb 18, 2008	1702	1714	1681	1696	0	+1.47(+0.09%)
Feb 16, 2008	1672	1696	1668	1695	485,400	-2.68(-0.16%)
Feb 15, 2008	1660	1697	1660	1697	503,600	+65.67(+4.02%)
Feb 14, 2008	1663	1664	1630	1632	318,200	-11.51(-0.70%)
Feb 13, 2008	1654	1655	1641	1643	290,800	+2.62(+0.16%)
Feb 12, 2008	1649	1652	1633	1641	234,200	+0.00(+0.00%)
Feb 11, 2008	1649	1652	1633	1641	0	-55.90(-3.29%)
Feb 08, 2008	1686	1698	1680	1697	0	+0.00(+0.00%)
Feb 07, 2008	1686	1698	1680	1697	253,800	+0.00(+0.00%)
Feb 06, 2008	1686	1698	1680	1697	253,800	+6.44(+0.38%)
Feb 05, 2008	1656	1697	1656	1690	332,800	+0.00(+0.00%)
Feb 04, 2008	1656	1697	1656	1690	0	+55.60(+3.40%)
Feb 02, 2008	1645	1649	1620	1635	307,800	+9.85(+0.61%)
Feb 01, 2008	1582	1630	1571	1625	333,800	+35.62(+2.24%)
Jan 31, 2008	1653	1653	1578	1589	379,600	-48.85(-2.98%)
Jan 30, 2008	1658	1663	1623	1638	274,400	+10.72(+0.66%)
Jan 29, 2008	1668	1674	1621	1627	258,600	+0.00(+0.00%)
Jan 28, 2008	1668	1674	1621	1627	0	-65.22(-3.85%)
Jan 26, 2008	1683	1693	1674	1692	272,000	+29.41(+1.77%)
Jan 25, 2008	1663	1676	1649	1663	269,400	+34.58(+2.12%)
Jan 24, 2008	1653	1659	1605	1628	271,800	+19.40(+1.21%)
Jan 23, 2008	1629	1636	1578	1609	316,600	-74.54(-4.43%)
Jan 22, 2008	1724	1724	1673	1684	285,800	+0.00(+0.00%)
Jan 21, 2008	1724	1724	1673	1684	0	-51.16(-2.95%)
Jan 19, 2008	1689	1737	1684	1735	287,400	+11.17(+0.65%)
Jan 18, 2008	1726	1733	1687	1724	295,600	+18.58(+1.09%)
Jan 17, 2008	1716	1736	1701	1705	295,400	-41.98(-2.40%)
Jan 16, 2008	1782	1782	1723	1747	295,200	-18.93(-1.07%)
Jan 15, 2008	1781	1791	1754	1766	249,000	+0.00(+0.00%)
Jan 14, 2008	1781	1791	1754	1766	0	-16.39(-0.92%)
Jan 12, 2008	1845	1847	1776	1782	280,200	-42.51(-2.33%)
Jan 11, 2008	1848	1855	1825	1825	315,200	-19.69(-1.07%)
Jan 10, 2008	1802	1844	1794	1844	277,200	+18.24(+1.00%)
Jan 09, 2008	1839	1841	1819	1826	296,000	-4.91(-0.27%)
Jan 08, 2008	1816	1841	1814	1831	267,800	+0.00(+0.00%)
Jan 07, 2008	1816	1841	1814	1831	0	-32.76(-1.76%)
Jan 05, 2008	1854	1870	1824	1864	298,600	+11.17(+0.60%)
Jan 04, 2008	1834	1858	1822	1853	252,800	-0.72(-0.04%)
Jan 03, 2008	1891	1892	1853	1853	246,800	+0.00(+0.00%)
Jan 02, 2008	1891	1892	1853	1853	0	-43.68(-2.30%)
Jan 01, 2008	1893	1912	1891	1897	229,200	+0.00(+0.00%)
Dec 31, 2007	1893	1912	1891	1897	229,200	+0.00(+0.00%)
Dec 29, 2007	1893	1912	1891	1897	229,200	-11.49(-0.60%)
Dec 28, 2007	1902	1915	1891	1909	235,600	+1.90(+0.10%)
Dec 27, 2007	1925	1926	1902	1907	260,400	+0.00(+0.00%)
Dec 26, 2007	1925	1926	1902	1907	0	-12.75(-0.66%)
Dec 25, 2007	1899	1921	1895	1919	315,800	+0.00(+0.00%)
Dec 24, 2007	1899	1921	1895	1919	0	+41.15(+2.19%)
Dec 22, 2007	1855	1878	1832	1878	361,200	+33.95(+1.84%)
Dec 21, 2007	1879	1883	1844	1844	401,400	+0.00(+0.00%)
Dec 20, 2007	1879	1883	1844	1844	0	-17.10(-0.92%)
Dec 19, 2007	1821	1870	1809	1861	276,600	+21.65(+1.18%)
Dec 18, 2007	1873	1886	1840	1840	282,000	+0.00(+0.00%)
Dec 17, 2007	1873	1886	1840	1840	0	-55.23(-2.91%)
Dec 15, 2007	1914	1922	1877	1895	300,400	-20.85(-1.09%)
Dec 14, 2007	1922	1938	1897	1916	328,000	-11.55(-0.60%)
Dec 13, 2007	1888	1929	1887	1927	313,800	+2.38(+0.12%)
Dec 12, 2007	1923	1930	1904	1925	264,000	+18.65(+0.98%)
Dec 11, 2007	1930	1936	1901	1906	283,800	+0.00(+0.00%)
Dec 10, 2007	1930	1936	1901	1906	0	-27.90(-1.44%)
Dec 08, 2007	1969	1970	1934	1934	360,200	-18.85(-0.97%)
Dec 07, 2007	1966	1972	1946	1953	338,400	+14.97(+0.77%)
Dec 06, 2007	1912	1945	1906	1938	309,600	+20.37(+1.06%)
Dec 05, 2007	1904	1922	1902	1918	287,600	+15.40(+0.81%)
Dec 04, 2007	1908	1913	1888	1902	290,600	+0.00(+0.00%)
Dec 03, 2007	1908	1913	1888	1902	0	-3.57(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.