Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.54	69.46	68.27	69.07	12,863,774	+0.57(+0.83%)
Feb 27, 2014	68.35	68.54	68.04	68.50	9,389,308	+0.19(+0.27%)
Feb 26, 2014	68.31	68.63	68.05	68.31	8,448,396	+0.00(+0.00%)
Feb 25, 2014	68.67	68.88	67.97	68.31	8,512,299	+0.00(+0.00%)
Feb 24, 2014	68.55	68.97	68.30	68.31	11,212,758	-0.31(-0.45%)
Feb 21, 2014	68.87	69.16	68.56	68.62	9,845,312	-0.15(-0.22%)
Feb 20, 2014	68.25	69.03	67.97	68.77	10,950,753	+0.55(+0.81%)
Feb 19, 2014	68.60	69.04	68.16	68.22	10,334,601	-0.39(-0.58%)
Feb 18, 2014	69.06	69.12	68.55	68.61	9,304,708	-0.44(-0.64%)
Feb 14, 2014	68.93	69.05	69.05	69.05	7,368,634	+0.15(+0.22%)
Feb 13, 2014	68.48	68.94	68.27	68.90	7,960,727	+0.10(+0.15%)
Feb 12, 2014	69.19	69.22	68.45	68.80	10,338,280	-0.41(-0.59%)
Feb 11, 2014	67.81	69.21	67.70	69.21	15,524,415	+1.41(+2.09%)
Feb 10, 2014	67.17	67.80	66.85	67.79	10,854,315	+0.77(+1.14%)
Feb 07, 2014	66.19	67.02	65.96	67.02	12,797,484	+0.96(+1.45%)
Feb 06, 2014	65.23	66.07	65.17	66.06	13,446,693	+1.09(+1.68%)
Feb 05, 2014	64.38	65.26	64.37	64.97	14,330,012	+0.49(+0.76%)
Feb 04, 2014	64.71	64.96	64.08	64.48	15,362,671	-0.12(-0.18%)
Feb 03, 2014	66.06	66.09	64.47	64.60	18,731,152	-1.26(-1.91%)
Jan 31, 2014	66.26	66.50	65.62	65.86	16,387,884	-0.77(-1.15%)
Jan 30, 2014	66.71	66.83	66.26	66.62	9,230,276	+0.45(+0.67%)
Jan 29, 2014	66.60	66.78	65.90	66.18	14,992,251	-0.89(-1.33%)
Jan 28, 2014	67.43	67.44	66.84	67.07	11,060,820	+0.12(+0.18%)
Jan 27, 2014	67.22	67.56	66.88	66.95	11,666,674	-0.50(-0.74%)
Jan 24, 2014	68.57	68.94	67.45	67.45	14,322,694	-1.59(-2.30%)
Jan 23, 2014	69.78	69.82	68.79	69.03	12,476,903	-1.18(-1.68%)
Jan 22, 2014	69.96	70.38	69.63	70.21	11,921,522	+0.22(+0.31%)
Jan 21, 2014	70.66	70.79	68.94	69.99	21,952,688	-0.77(-1.08%)
Jan 17, 2014	70.51	70.76	70.76	70.76	18,423,802	+0.31(+0.44%)
Jan 16, 2014	70.42	70.78	70.14	70.45	11,281,873	-0.12(-0.17%)
Jan 15, 2014	70.51	70.92	70.35	70.57	9,928,045	+0.06(+0.08%)
Jan 14, 2014	70.42	70.64	70.21	70.51	10,160,377	+0.16(+0.23%)
Jan 13, 2014	70.25	70.71	70.02	70.34	12,881,949	-0.18(-0.25%)
Jan 10, 2014	70.45	70.70	70.08	70.52	9,000,959	+0.01(+0.01%)
Jan 09, 2014	70.67	71.00	70.04	70.52	10,671,998	+0.42(+0.61%)
Jan 08, 2014	70.10	70.42	69.88	70.09	12,223,472	-0.10(-0.14%)
Jan 07, 2014	69.26	70.43	69.22	70.19	14,822,008	+1.46(+2.12%)
Jan 06, 2014	68.43	69.04	68.39	68.73	9,998,513	+0.36(+0.52%)
Jan 03, 2014	67.95	68.65	67.93	68.37	7,573,719	+0.61(+0.90%)
Jan 02, 2014	67.84	68.28	67.75	67.76	7,936,245	-0.42(-0.61%)
Dec 31, 2013	68.61	68.18	68.18	68.18	8,528,115	-0.53(-0.77%)
Dec 30, 2013	68.60	68.71	68.28	68.71	5,868,574	-0.04(-0.05%)
Dec 27, 2013	69.06	69.20	68.62	68.74	4,717,471	-0.14(-0.21%)
Dec 26, 2013	68.48	68.89	68.31	68.89	4,646,764	+0.36(+0.52%)
Dec 24, 2013	68.62	68.77	68.37	68.53	4,228,096	+0.02(+0.03%)
Dec 23, 2013	68.90	68.99	68.30	68.51	7,135,331	-0.04(-0.07%)
Dec 20, 2013	68.57	69.04	68.45	68.55	15,133,261	+0.08(+0.12%)
Dec 19, 2013	68.78	68.78	68.05	68.47	9,812,761	-0.49(-0.71%)
Dec 18, 2013	67.70	68.97	66.82	68.96	12,999,215	+1.47(+2.18%)
Dec 17, 2013	67.96	67.98	67.37	67.49	11,750,824	-0.53(-0.78%)
Dec 16, 2013	68.05	68.72	67.86	68.01	8,880,187	+0.01(+0.02%)
Dec 13, 2013	68.03	68.38	67.80	68.00	10,625,506	+0.14(+0.21%)
Dec 12, 2013	69.09	69.12	67.79	67.86	16,502,024	-1.45(-2.09%)
Dec 11, 2013	70.27	70.31	69.25	69.31	12,659,651	-0.77(-1.09%)
Dec 10, 2013	70.40	70.56	69.94	70.08	9,640,921	-0.22(-0.32%)
Dec 09, 2013	70.19	70.33	69.75	70.30	9,369,398	+0.00(+0.00%)
Dec 06, 2013	69.67	70.33	69.54	70.30	9,780,521	+1.09(+1.58%)
Dec 05, 2013	69.54	69.70	68.97	69.21	11,627,750	-0.49(-0.70%)
Dec 04, 2013	69.79	70.16	69.32	69.70	8,331,448	-0.25(-0.36%)
Dec 03, 2013	70.12	70.18	69.61	69.95	12,163,463	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.