Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.38	52.52	51.16	51.23	5,524,800	-0.91(-1.75%)
Feb 25, 2021	52.01	52.95	51.86	52.15	3,856,405	+0.12(+0.22%)
Feb 24, 2021	52.64	52.94	51.70	52.03	5,362,732	-0.59(-1.13%)
Feb 23, 2021	52.88	53.35	52.15	52.63	4,496,206	+0.02(+0.03%)
Feb 22, 2021	51.65	52.72	51.37	52.61	3,961,830	+1.20(+2.33%)
Feb 19, 2021	52.85	53.03	51.23	51.41	5,725,079	-1.44(-2.72%)
Feb 18, 2021	51.39	52.86	51.13	52.85	4,963,057	+1.33(+2.58%)
Feb 17, 2021	50.50	51.62	50.34	51.52	4,891,333	+1.04(+2.06%)
Feb 16, 2021	50.96	51.11	50.43	50.48	3,851,555	-0.46(-0.91%)
Feb 12, 2021	50.62	51.43	50.54	50.94	4,006,147	+0.34(+0.67%)
Feb 11, 2021	51.40	51.84	50.26	50.60	8,754,261	-0.99(-1.91%)
Feb 10, 2021	51.62	52.01	51.29	51.59	3,854,191	+0.42(+0.82%)
Feb 09, 2021	51.45	51.46	50.73	51.17	3,767,092	-0.09(-0.17%)
Feb 08, 2021	51.64	51.69	50.79	51.26	3,568,144	-0.26(-0.50%)
Feb 05, 2021	51.43	51.80	51.18	51.52	3,321,841	+0.14(+0.28%)
Feb 04, 2021	51.48	51.75	51.23	51.37	3,518,027	-0.12(-0.24%)
Feb 03, 2021	51.85	51.93	51.14	51.50	2,597,987	-0.39(-0.75%)
Feb 02, 2021	52.29	52.60	51.37	51.89	3,172,824	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.