Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.64	53.82	52.79	52.81	2,670,087	-0.74(-1.39%)
Feb 27, 2018	55.04	55.28	53.54	53.55	3,917,545	-1.45(-2.64%)
Feb 26, 2018	54.61	55.17	54.09	55.00	2,403,975	+0.33(+0.60%)
Feb 23, 2018	54.35	54.68	53.38	54.68	3,483,736	+0.22(+0.41%)
Feb 22, 2018			54.37	54.45	2,288,932	-0.04(-0.07%)
Feb 21, 2018	55.45	55.73	54.44	54.49	3,486,025	-1.09(-1.97%)
Feb 20, 2018	55.31	56.07	55.31	55.59	4,261,874	+0.02(+0.03%)
Feb 16, 2018		55.57	55.57	55.57	0	-0.13(-0.23%)
Feb 15, 2018	54.33	55.78	53.73	55.70	4,462,279	+1.66(+3.07%)
Feb 14, 2018	53.70	54.26	53.22	54.04	2,967,553	+0.20(+0.37%)
Feb 13, 2018	53.36	54.09	53.18	53.84	3,935,911	+0.34(+0.63%)
Feb 12, 2018	53.97	54.62	53.42	53.50	4,111,615	-0.21(-0.39%)
Feb 09, 2018	53.13	54.07	52.65	53.71	5,298,200	+1.08(+2.05%)
Feb 08, 2018	51.53	53.70	51.49	52.63	7,410,787	+1.41(+2.76%)
Feb 07, 2018	51.99	53.21	51.18	51.22	6,094,488	-0.76(-1.46%)
Feb 06, 2018	50.37	52.10	50.22	51.98	6,338,936	+0.16(+0.31%)
Feb 05, 2018	52.36	52.92	51.55	51.82	5,254,751	-0.39(-0.75%)
Feb 02, 2018	54.38	54.38	52.19	52.21	4,062,076	-2.29(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.