Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.94	33.27	32.75	32.91	19,693,658	-0.01(-0.02%)
Feb 26, 2016	33.60	33.61	32.89	32.92	24,142,230	-0.78(-2.31%)
Feb 25, 2016	33.54	33.71	33.47	33.70	14,286,496	+0.19(+0.57%)
Feb 24, 2016	33.24	33.53	33.09	33.50	14,178,437	+0.17(+0.50%)
Feb 23, 2016	33.37	33.61	33.31	33.34	14,622,219	-0.19(-0.57%)
Feb 22, 2016	33.40	33.70	33.29	33.53	27,150,064	+0.13(+0.39%)
Feb 19, 2016	33.25	33.40	33.02	33.40	16,840,940	+0.12(+0.37%)
Feb 18, 2016	33.29	33.37	33.04	33.28	14,638,063	+0.09(+0.28%)
Feb 17, 2016	33.13	33.28	33.02	33.18	16,162,564	+0.10(+0.30%)
Feb 16, 2016	33.05	33.16	32.83	33.08	16,612,621	+0.19(+0.58%)
Feb 12, 2016	32.60	32.89	32.89	32.89	19,950,200	+0.53(+1.65%)
Feb 11, 2016	32.07	32.51	32.03	32.36	22,050,978	-0.11(-0.33%)
Feb 10, 2016	33.07	33.11	32.44	32.47	21,923,578	-0.57(-1.73%)
Feb 09, 2016	32.25	33.18	32.25	33.04	32,571,118	+0.50(+1.52%)
Feb 08, 2016	32.18	32.57	31.97	32.54	22,612,034	+0.16(+0.49%)
Feb 05, 2016	32.76	32.80	32.25	32.38	22,693,636	-0.07(-0.21%)
Feb 04, 2016	32.44	32.73	32.35	32.45	18,890,378	-0.15(-0.44%)
Feb 03, 2016	32.66	32.76	32.26	32.60	20,914,660	+0.21(+0.66%)
Feb 02, 2016	32.58	32.65	32.36	32.38	16,152,913	-0.43(-1.30%)
Feb 01, 2016	32.50	32.92	32.48	32.81	22,408,126	+0.06(+0.19%)
Jan 29, 2016	32.70	33.01	32.54	32.75	26,810,608	+0.27(+0.82%)
Jan 28, 2016	32.18	32.60	32.09	32.48	21,785,552	+0.37(+1.14%)
Jan 27, 2016	32.18	32.40	31.90	32.12	18,556,848	+0.01(+0.02%)
Jan 26, 2016	32.17	32.43	31.99	32.11	17,030,012	-0.06(-0.19%)
Jan 25, 2016	32.23	32.43	31.99	32.17	16,360,475	+0.08(+0.24%)
Jan 22, 2016	31.77	32.23	31.63	32.09	19,932,946	+0.51(+1.62%)
Jan 21, 2016	31.63	31.67	31.35	31.58	20,390,364	+0.01(+0.02%)
Jan 20, 2016	31.63	31.76	31.09	31.57	26,111,370	-0.41(-1.29%)
Jan 19, 2016	31.87	32.14	31.78	31.99	20,247,990	+0.32(+1.01%)
Jan 15, 2016	31.25	31.67	31.67	31.67	27,723,522	-0.29(-0.91%)
Jan 14, 2016	32.04	32.17	31.77	31.96	21,005,308	+0.02(+0.07%)
Jan 13, 2016	32.18	32.48	31.89	31.93	22,085,442	-0.21(-0.64%)
Jan 12, 2016	32.28	32.39	31.95	32.14	28,590,126	+0.41(+1.30%)
Jan 11, 2016	31.73	31.94	31.51	31.73	20,717,346	+0.05(+0.17%)
Jan 08, 2016	31.78	32.14	31.60	31.67	19,194,666	-0.08(-0.26%)
Jan 07, 2016	31.78	32.13	31.63	31.76	26,947,600	-0.53(-1.65%)
Jan 06, 2016	32.20	32.44	32.08	32.29	21,290,574	-0.18(-0.54%)
Jan 05, 2016	32.28	32.52	32.18	32.47	20,667,170	+0.11(+0.35%)
Jan 04, 2016	32.31	32.43	32.02	32.35	21,079,588	-0.43(-1.30%)
Dec 31, 2015	33.04	32.78	32.78	32.78	12,749,208	-0.47(-1.40%)
Dec 30, 2015	33.38	33.40	33.15	33.24	6,698,744	-0.11(-0.32%)
Dec 29, 2015	33.22	33.41	33.19	33.35	10,143,660	+0.17(+0.51%)
Dec 28, 2015	33.15	33.21	33.05	33.18	8,290,821	-0.04(-0.11%)
Dec 24, 2015	33.18	33.22	33.22	33.22	3,979,712	-0.10(-0.30%)
Dec 23, 2015	33.11	33.36	33.08	33.32	11,916,182	+0.29(+0.88%)
Dec 22, 2015	32.70	33.11	32.59	33.03	16,094,383	+0.39(+1.19%)
Dec 21, 2015	32.67	32.76	32.40	32.64	13,687,654	+0.21(+0.66%)
Dec 18, 2015	33.08	33.13	32.43	32.43	32,218,944	-0.76(-2.28%)
Dec 17, 2015	33.43	33.49	33.13	33.18	19,224,694	-0.27(-0.80%)
Dec 16, 2015	33.00	33.50	33.00	33.45	28,656,916	+0.59(+1.79%)
Dec 15, 2015	32.69	32.99	32.63	32.86	23,480,622	+0.47(+1.46%)
Dec 14, 2015	32.28	32.63	32.02	32.39	26,330,756	+0.14(+0.43%)
Dec 11, 2015	32.53	32.68	32.15	32.25	22,690,684	-0.37(-1.15%)
Dec 10, 2015	32.60	32.86	32.45	32.63	20,292,104	+0.08(+0.23%)
Dec 09, 2015	32.64	33.01	32.43	32.55	16,966,138	-0.27(-0.81%)
Dec 08, 2015	32.85	33.00	32.65	32.82	14,070,554	-0.14(-0.44%)
Dec 07, 2015	33.05	33.15	32.81	32.96	15,767,240	-0.07(-0.21%)
Dec 04, 2015	32.49	33.18	32.49	33.03	21,608,836	+0.63(+1.95%)
Dec 03, 2015	32.60	32.73	32.29	32.40	19,665,096	-0.24(-0.73%)
Dec 02, 2015	32.68	32.76	32.50	32.63	16,511,363	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.