Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.19	27.37	27.14	27.19	27,067,722	+0.19(+0.70%)
Feb 27, 2013	26.71	27.07	26.63	27.00	20,328,406	+0.24(+0.89%)
Feb 26, 2013	26.65	26.82	26.53	26.77	22,453,950	+0.27(+1.03%)
Feb 25, 2013	27.08	27.19	26.49	26.49	22,610,052	-0.56(-2.08%)
Feb 22, 2013	26.52	27.05	26.48	27.05	28,623,012	+0.57(+2.15%)
Feb 21, 2013	26.42	26.54	26.29	26.48	20,077,668	-0.01(-0.05%)
Feb 20, 2013	26.48	26.61	26.28	26.50	18,437,484	+0.04(+0.16%)
Feb 19, 2013	26.34	26.53	26.31	26.46	21,145,302	+0.18(+0.67%)
Feb 15, 2013	25.94	26.28	25.66	26.28	35,903,712	+0.41(+1.57%)
Feb 14, 2013	26.15	26.34	25.78	25.87	32,389,876	-0.26(-0.99%)
Feb 13, 2013	26.46	26.65	25.99	26.13	28,394,848	-0.25(-0.93%)
Feb 12, 2013	26.77	26.80	26.18	26.38	43,712,120	-0.74(-2.72%)
Feb 11, 2013	27.19	27.27	26.98	27.12	17,313,534	-0.11(-0.41%)
Feb 08, 2013	27.29	27.35	27.11	27.23	17,524,444	-0.10(-0.36%)
Feb 07, 2013	26.98	27.43	26.93	27.33	26,775,398	+0.42(+1.57%)
Feb 06, 2013	26.78	26.99	26.69	26.91	23,953,988	+0.67(+2.57%)
Feb 04, 2013	26.32	26.39	26.20	26.23	13,464,449	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.