Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.30	27.52	27.27	27.39	21,989,766	+0.09(+0.34%)
Feb 27, 2014	27.13	27.32	27.10	27.29	25,693,762	+0.14(+0.53%)
Feb 26, 2014	27.17	27.20	27.04	27.15	25,377,526	+0.07(+0.26%)
Feb 25, 2014	26.98	27.20	26.89	27.08	31,862,352	+0.19(+0.72%)
Feb 24, 2014	26.81	26.96	26.66	26.89	33,776,056	+0.23(+0.86%)
Feb 21, 2014	26.95	26.97	26.63	26.66	27,115,472	-0.09(-0.32%)
Feb 20, 2014	26.57	26.90	26.45	26.74	31,564,278	+0.14(+0.54%)
Feb 19, 2014	26.89	26.96	26.56	26.60	37,157,176	-0.27(-0.99%)
Feb 18, 2014	27.23	27.32	26.71	26.86	64,285,344	-1.05(-3.75%)
Feb 14, 2014	27.67	27.91	27.91	27.91	22,358,730	+0.20(+0.72%)
Feb 13, 2014	27.34	27.79	27.34	27.71	14,555,119	+0.10(+0.36%)
Feb 12, 2014	27.85	27.90	27.53	27.61	14,830,327	-0.09(-0.34%)
Feb 11, 2014	27.72	27.81	27.61	27.70	21,424,900	+0.05(+0.18%)
Feb 10, 2014	27.29	27.69	27.13	27.65	29,119,434	+0.44(+1.63%)
Feb 07, 2014	27.37	27.50	27.15	27.21	28,586,380	-0.06(-0.21%)
Feb 06, 2014	27.79	27.92	27.19	27.27	31,420,848	+0.30(+1.12%)
Feb 05, 2014	26.88	27.04	26.80	26.96	18,993,494	+0.09(+0.35%)
Feb 04, 2014	26.84	26.92	26.68	26.87	24,769,914	+0.20(+0.75%)
Feb 03, 2014	27.26	27.26	26.60	26.67	32,308,846	-0.44(-1.64%)
Jan 31, 2014	27.21	27.36	27.04	27.12	22,575,588	-0.25(-0.92%)
Jan 30, 2014	27.24	27.54	27.24	27.37	19,053,444	+0.19(+0.71%)
Jan 29, 2014	27.65	27.65	27.12	27.17	33,161,506	-0.70(-2.50%)
Jan 28, 2014	27.80	28.01	27.69	27.87	12,435,295	+0.10(+0.36%)
Jan 27, 2014	27.83	27.95	27.75	27.77	20,366,682	-0.08(-0.28%)
Jan 24, 2014	28.02	28.14	27.83	27.85	23,061,190	-0.29(-1.02%)
Jan 23, 2014	28.40	28.42	28.05	28.13	20,666,834	-0.47(-1.65%)
Jan 22, 2014	28.67	28.74	28.50	28.61	13,551,093	-0.01(-0.05%)
Jan 21, 2014	28.42	28.62	28.34	28.62	24,216,438	+0.46(+1.63%)
Jan 17, 2014	28.48	28.16	28.16	28.16	19,516,972	-0.31(-1.08%)
Jan 16, 2014	28.52	28.55	28.38	28.47	15,421,951	-0.04(-0.13%)
Jan 15, 2014	28.46	28.64	28.38	28.51	17,915,908	+0.05(+0.18%)
Jan 14, 2014	28.42	28.62	28.38	28.46	17,843,054	+0.11(+0.41%)
Jan 13, 2014	28.68	28.77	28.32	28.34	19,654,138	-0.43(-1.50%)
Jan 10, 2014	28.65	28.89	28.61	28.77	18,571,056	+0.29(+1.01%)
Jan 09, 2014	28.64	28.68	28.33	28.48	19,615,028	-0.15(-0.53%)
Jan 08, 2014	28.99	28.99	28.56	28.64	21,382,696	-0.32(-1.11%)
Jan 07, 2014	29.02	29.19	28.89	28.96	16,555,100	+0.09(+0.30%)
Jan 06, 2014	29.02	29.10	28.79	28.87	15,378,079	-0.14(-0.47%)
Jan 03, 2014	29.17	29.20	28.93	29.01	14,511,233	-0.14(-0.49%)
Jan 02, 2014	29.48	29.56	29.04	29.15	17,695,654	-0.47(-1.57%)
Dec 31, 2013	29.49	29.62	29.62	29.62	16,359,850	+0.16(+0.54%)
Dec 30, 2013	29.23	29.50	29.22	29.46	15,173,362	+0.31(+1.06%)
Dec 27, 2013	29.17	29.24	29.06	29.15	9,431,899	+0.12(+0.42%)
Dec 26, 2013	28.84	29.07	28.78	29.03	11,978,977	+0.22(+0.75%)
Dec 24, 2013	28.80	28.90	28.75	28.81	6,672,368	+0.02(+0.07%)
Dec 23, 2013	28.75	28.85	28.58	28.79	15,263,378	+0.09(+0.30%)
Dec 20, 2013	28.62	28.81	28.57	28.71	31,026,976	+0.13(+0.45%)
Dec 19, 2013	28.67	28.75	28.36	28.58	20,586,816	-0.11(-0.40%)
Dec 18, 2013	28.14	28.74	27.96	28.69	33,276,770	+0.66(+2.35%)
Dec 17, 2013	28.05	28.14	27.87	28.03	23,025,734	-0.12(-0.43%)
Dec 16, 2013	28.28	28.37	28.10	28.15	20,290,260	+0.03(+0.10%)
Dec 13, 2013	28.26	28.42	28.11	28.13	19,579,292	+0.01(+0.05%)
Dec 12, 2013	28.66	28.83	28.09	28.11	27,583,974	-0.66(-2.29%)
Dec 11, 2013	28.64	28.92	28.60	28.77	20,868,180	+0.20(+0.70%)
Dec 10, 2013	28.86	28.89	28.50	28.57	22,247,640	-0.39(-1.36%)
Dec 09, 2013	28.96	29.04	28.82	28.96	17,067,998	-0.04(-0.15%)
Dec 06, 2013	28.71	29.04	28.71	29.01	17,514,764	+0.45(+1.58%)
Dec 05, 2013	28.88	28.96	28.53	28.56	25,295,650	-0.39(-1.34%)
Dec 04, 2013	28.82	29.02	28.64	28.94	18,365,192	+0.01(+0.05%)
Dec 03, 2013	28.71	28.96	28.69	28.93	23,096,184	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.