Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.63	32.48	31.59	32.21	38,060,128	+0.62(+1.98%)
Feb 26, 2015	31.27	31.65	31.22	31.59	19,283,876	+0.30(+0.98%)
Feb 25, 2015	31.37	31.42	31.05	31.28	13,877,338	-0.06(-0.19%)
Feb 24, 2015	31.13	31.49	31.07	31.34	17,183,360	+0.21(+0.67%)
Feb 23, 2015	31.03	31.37	31.01	31.13	15,903,183	-0.09(-0.29%)
Feb 20, 2015	31.27	31.33	30.98	31.22	21,484,616	-0.10(-0.33%)
Feb 19, 2015	31.01	31.42	30.89	31.33	22,275,972	+0.28(+0.91%)
Feb 18, 2015	31.06	31.09	30.85	31.04	13,159,964	-0.06(-0.19%)
Feb 17, 2015	31.10	31.15	30.98	31.10	17,211,794	-0.13(-0.43%)
Feb 13, 2015	31.26	31.24	31.24	31.24	14,507,508	-0.13(-0.43%)
Feb 12, 2015	31.54	31.73	31.30	31.37	18,575,102	-0.15(-0.47%)
Feb 11, 2015	31.32	31.61	31.02	31.52	27,551,834	-0.02(-0.07%)
Feb 10, 2015	31.92	32.01	31.39	31.54	42,843,144	+0.87(+2.84%)
Feb 09, 2015	30.78	30.83	30.53	30.67	17,970,890	-0.16(-0.53%)
Feb 06, 2015	30.97	31.07	30.74	30.83	16,623,767	-0.25(-0.81%)
Feb 05, 2015	31.09	31.11	30.88	31.09	14,860,076	+0.08(+0.26%)
Feb 04, 2015	31.07	31.31	30.96	31.01	22,045,766	+0.04(+0.12%)
Feb 03, 2015	31.06	31.13	30.77	30.97	17,734,874	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.