Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.37	29.24	28.39	28.86	7,203,580	+0.49(+1.71%)
Feb 27, 2006	28.06	28.48	27.91	28.37	4,230,095	+0.26(+0.94%)
Feb 24, 2006	27.27	28.31	27.27	28.11	11,112,271	+1.41(+5.28%)
Feb 23, 2006	26.99	27.08	26.69	26.70	5,557,719	-0.29(-1.09%)
Feb 22, 2006	27.29	27.29	26.77	26.99	9,022,313	-0.26(-0.97%)
Feb 21, 2006	28.35	28.35	27.23	27.26	4,447,142	-0.34(-1.24%)
Feb 17, 2006	28.08	28.17	27.53	27.60	3,627,295	-0.50(-1.79%)
Feb 16, 2006	28.10	28.24	27.92	28.10	4,102,400	+0.03(+0.11%)
Feb 15, 2006	27.45	28.22	27.31	28.07	5,835,947	+0.77(+2.81%)
Feb 14, 2006	27.19	27.43	27.07	27.31	3,338,232	+0.22(+0.82%)
Feb 13, 2006	26.95	27.27	26.77	27.08	2,235,990	+0.01(+0.04%)
Feb 10, 2006	26.84	27.14	26.66	27.07	2,125,633	+0.16(+0.58%)
Feb 09, 2006	27.02	27.26	26.87	26.92	3,595,955	-0.06(-0.22%)
Feb 08, 2006	26.48	27.02	26.33	26.98	3,305,225	+0.50(+1.90%)
Feb 07, 2006	26.59	26.84	26.39	26.47	3,113,016	-0.12(-0.45%)
Feb 06, 2006	27.03	27.18	26.38	26.59	5,322,668	-0.55(-2.01%)
Feb 03, 2006	27.14	27.43	26.96	27.14	4,379,294	-0.03(-0.11%)
Feb 02, 2006	26.74	27.35	26.73	27.17	8,215,302	+0.46(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.