Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.96	47.55	45.84	47.00	9,657,632	+1.34(+2.94%)
Feb 26, 2015	45.05	46.62	44.20	45.66	8,683,901	+0.50(+1.11%)
Feb 25, 2015	44.58	45.49	44.35	45.15	6,865,446	+0.59(+1.33%)
Feb 24, 2015	44.58	44.86	44.03	44.56	5,098,122	-0.02(-0.04%)
Feb 23, 2015	44.36	44.68	44.04	44.58	6,317,773	+0.32(+0.72%)
Feb 20, 2015	43.47	44.31	43.20	44.26	3,662,422	+0.72(+1.65%)
Feb 19, 2015	43.78	43.96	43.45	43.54	3,417,330	-0.24(-0.55%)
Feb 18, 2015	43.72	43.86	43.44	43.79	4,123,802	-0.06(-0.15%)
Feb 17, 2015	43.28	43.93	42.94	43.85	4,048,961	+0.38(+0.88%)
Feb 13, 2015	43.91	43.47	43.47	43.47	4,475,263	-0.37(-0.84%)
Feb 12, 2015	44.68	44.71	43.79	43.84	5,554,968	-0.41(-0.92%)
Feb 11, 2015	44.42	44.74	44.05	44.24	4,676,138	-0.07(-0.16%)
Feb 10, 2015	44.40	44.51	44.04	44.31	4,990,402	-0.03(-0.06%)
Feb 09, 2015	44.05	44.84	43.73	44.34	7,727,921	+0.20(+0.46%)
Feb 06, 2015	43.14	44.24	42.89	44.14	10,577,153	+0.99(+2.30%)
Feb 05, 2015	42.59	43.24	42.19	43.14	7,683,356	+0.55(+1.30%)
Feb 04, 2015	41.79	42.77	40.94	42.59	17,510,434	+2.54(+6.35%)
Feb 03, 2015	39.10	40.12	38.91	40.05	5,314,150	+0.92(+2.34%)
Feb 02, 2015	38.21	39.18	37.96	39.13	4,665,432	+1.10(+2.88%)
Jan 30, 2015	38.39	38.73	37.98	38.03	3,774,395	-0.66(-1.70%)
Jan 29, 2015	38.87	39.11	38.19	38.69	3,378,679	-0.03(-0.08%)
Jan 28, 2015	39.10	39.61	38.70	38.72	2,650,793	-0.18(-0.46%)
Jan 27, 2015	38.96	39.20	38.59	38.90	3,053,861	-0.22(-0.57%)
Jan 26, 2015	38.18	39.26	37.98	39.12	4,969,683	+0.80(+2.08%)
Jan 23, 2015	38.33	38.68	38.12	38.33	3,510,101	-0.01(-0.02%)
Jan 22, 2015	37.59	38.37	37.40	38.33	3,635,263	+0.97(+2.61%)
Jan 21, 2015	37.13	37.53	37.12	37.36	2,461,007	+0.19(+0.51%)
Jan 20, 2015	37.84	38.05	36.94	37.17	3,786,982	-0.62(-1.65%)
Jan 16, 2015	37.31	37.89	37.10	37.79	3,043,487	+0.50(+1.35%)
Jan 15, 2015	38.29	38.44	37.26	37.29	3,118,185	-0.87(-2.29%)
Jan 14, 2015	38.10	38.59	37.66	38.16	3,000,160	-0.46(-1.19%)
Jan 13, 2015	38.96	39.61	38.47	38.62	3,307,744	+0.01(+0.02%)
Jan 12, 2015	38.41	38.82	37.99	38.61	3,175,661	+0.27(+0.70%)
Jan 09, 2015	38.90	38.96	38.33	38.35	3,497,170	-0.83(-2.13%)
Jan 08, 2015	39.31	39.52	39.13	39.18	4,044,651	+0.13(+0.34%)
Jan 07, 2015	38.79	39.46	38.45	39.05	6,684,796	+1.38(+3.65%)
Jan 06, 2015	37.79	38.28	37.18	37.67	5,548,118	-0.05(-0.13%)
Jan 05, 2015	37.79	38.12	37.51	37.72	3,726,072	-0.23(-0.60%)
Jan 02, 2015	38.95	39.00	37.61	37.95	4,166,763	-0.92(-2.38%)
Dec 31, 2014	38.81	38.88	38.88	38.88	3,317,900	+0.20(+0.53%)
Dec 30, 2014	38.72	38.92	38.38	38.67	3,063,626	+0.04(+0.12%)
Dec 29, 2014	38.22	38.93	38.22	38.63	4,987,025	+0.29(+0.75%)
Dec 26, 2014	38.61	38.88	38.32	38.34	2,474,772	-0.17(-0.43%)
Dec 24, 2014	39.23	38.51	38.51	38.51	1,970,705	-0.69(-1.75%)
Dec 23, 2014	38.79	39.50	38.77	39.19	5,223,791	+0.62(+1.60%)
Dec 22, 2014	38.11	38.64	37.90	38.58	4,089,201	+0.62(+1.64%)
Dec 19, 2014	37.95	38.02	37.55	37.95	5,093,373	+0.09(+0.24%)
Dec 18, 2014	37.14	37.95	36.88	37.86	5,127,835	+1.15(+3.14%)
Dec 17, 2014	36.61	36.79	36.38	36.71	7,367,841	+0.29(+0.80%)
Dec 16, 2014	36.90	37.13	36.40	36.42	4,100,977	-0.54(-1.45%)
Dec 15, 2014	36.58	37.09	36.45	36.95	4,284,164	+0.48(+1.31%)
Dec 12, 2014	36.16	37.01	35.98	36.47	4,845,318	+0.24(+0.65%)
Dec 11, 2014	36.44	37.21	36.14	36.24	4,233,351	+0.10(+0.28%)
Dec 10, 2014	36.27	36.61	36.04	36.14	4,203,906	-0.04(-0.11%)
Dec 09, 2014	35.84	36.21	35.58	36.17	4,028,987	+0.24(+0.67%)
Dec 08, 2014	36.15	36.24	35.72	35.93	3,774,708	-0.16(-0.44%)
Dec 05, 2014	35.97	36.22	35.62	36.09	5,694,988	+0.16(+0.44%)
Dec 04, 2014	36.67	36.74	35.70	35.93	4,663,898	-0.89(-2.40%)
Dec 03, 2014	36.08	36.84	35.96	36.82	4,797,638	+0.62(+1.71%)
Dec 02, 2014	36.65	36.90	36.02	36.20	4,578,137	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.