Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.62	31.77	31.12	31.34	11,016,790	-0.57(-1.79%)
Feb 28, 2008	31.55	32.10	31.36	31.91	7,017,430	-0.56(-1.74%)
Feb 27, 2008	32.61	32.79	32.30	32.47	5,823,339	-0.39(-1.18%)
Feb 26, 2008	31.99	32.90	31.99	32.86	12,864,018	+0.72(+2.24%)
Feb 25, 2008	31.60	32.20	31.47	32.14	8,406,157	+0.50(+1.56%)
Feb 22, 2008	32.15	32.15	31.10	31.65	14,458,538	+0.43(+1.38%)
Feb 21, 2008	31.73	31.83	31.10	31.21	8,729,743	-0.34(-1.09%)
Feb 20, 2008	31.30	31.58	31.01	31.56	6,847,404	+0.04(+0.14%)
Feb 19, 2008	31.93	32.11	31.42	31.52	9,440,325	-0.33(-1.02%)
Feb 18, 2008	31.18	31.92	31.10	31.84	0	+0.00(+0.00%)
Feb 15, 2008	31.18	31.92	31.10	31.84	10,343,326	+0.53(+1.68%)
Feb 14, 2008	31.48	31.54	31.08	31.31	8,321,108	-0.23(-0.71%)
Feb 13, 2008	32.14	32.14	31.43	31.54	10,383,168	-0.43(-1.33%)
Feb 12, 2008	31.72	32.10	31.52	31.97	8,327,667	+0.50(+1.57%)
Feb 11, 2008	31.43	31.55	31.13	31.47	6,739,181	+0.00(+0.00%)
Feb 08, 2008	31.99	31.99	31.33	31.47	7,220,703	-0.62(-1.93%)
Feb 07, 2008	32.09	32.30	31.68	32.09	11,419,199	-0.11(-0.35%)
Feb 06, 2008	32.26	32.44	31.85	32.20	6,545,807	+0.10(+0.31%)
Feb 05, 2008	32.12	32.58	32.03	32.10	8,683,584	-0.53(-1.61%)
Feb 04, 2008	32.37	32.81	32.19	32.63	7,719,112	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.