Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.023 | 2.041 | 2.008 | 2.011 | 62,165 | +0.03(+1.63%) |
Feb 27, 2002 | 1.958 | 2.021 | 1.952 | 1.979 | 575,552 | +0.01(+0.74%) |
Feb 26, 2002 | 2.003 | 2.008 | 1.959 | 1.964 | 48,696 | -0.04(-1.79%) |
Feb 25, 2002 | 1.974 | 2.000 | 1.955 | 2.000 | 76,153 | +0.03(+1.74%) |
Feb 22, 2002 | 1.957 | 1.986 | 1.949 | 1.966 | 203,593 | -0.03(-1.74%) |
Feb 21, 2002 | 2.022 | 2.044 | 1.984 | 2.000 | 227,941 | +0.02(+1.10%) |
Feb 20, 2002 | 1.962 | 1.991 | 1.948 | 1.979 | 88,068 | +0.00(+0.07%) |
Feb 19, 2002 | 1.959 | 2.008 | 1.959 | 1.977 | 187,015 | -0.07(-3.42%) |
Feb 18, 2002 | 2.086 | 2.099 | 2.040 | 2.047 | 181,317 | +0.00(+0.00%) |
Feb 15, 2002 | 2.086 | 2.099 | 2.040 | 2.047 | 181,317 | +0.02(+0.76%) |
Feb 14, 2002 | 2.094 | 2.096 | 2.032 | 2.032 | 266,795 | -0.07(-3.33%) |
Feb 13, 2002 | 2.096 | 2.106 | 2.078 | 2.102 | 174,064 | +0.02(+0.93%) |
Feb 12, 2002 | 2.069 | 2.121 | 2.058 | 2.082 | 464,172 | +0.02(+1.05%) |
Feb 11, 2002 | 2.070 | 2.101 | 1.997 | 2.061 | 1,463,489 | +0.04(+1.81%) |
Feb 08, 2002 | 2.004 | 2.024 | 1.969 | 2.024 | 76,153 | +0.01(+0.53%) |
Feb 07, 2002 | 1.969 | 2.013 | 1.959 | 2.013 | 68,382 | +0.00(+0.19%) |
Feb 06, 2002 | 2.010 | 2.012 | 1.979 | 2.009 | 38,335 | -0.02(-0.81%) |
Feb 05, 2002 | 1.997 | 2.032 | 1.979 | 2.026 | 69,418 | -0.01(-0.26%) |
Feb 04, 2002 | 2.060 | 2.061 | 1.997 | 2.031 | 124,849 | -0.05(-2.23%) |
Feb 01, 2002 | 2.057 | 2.082 | 2.044 | 2.078 | 185,979 | +0.04(+2.06%) |
Jan 31, 2002 | 2.028 | 2.055 | 2.027 | 2.036 | 81,333 | +0.06(+2.80%) |
Jan 30, 2002 | 1.941 | 2.020 | 1.940 | 1.980 | 166,293 | +0.07(+3.76%) |
Jan 29, 2002 | 1.951 | 1.962 | 1.874 | 1.908 | 231,568 | -0.05(-2.48%) |
Jan 28, 2002 | 2.022 | 2.027 | 1.897 | 1.957 | 305,649 | -0.07(-3.45%) |
Jan 25, 2002 | 1.992 | 2.042 | 1.979 | 2.027 | 306,685 | +0.01(+0.50%) |
Jan 24, 2002 | 1.995 | 2.070 | 1.991 | 2.017 | 312,901 | +0.05(+2.53%) |
Jan 23, 2002 | 1.899 | 1.991 | 1.897 | 1.967 | 643,417 | +0.07(+3.74%) |
Jan 22, 2002 | 1.752 | 1.918 | 1.725 | 1.896 | 507,170 | +0.18(+10.65%) |
Jan 21, 2002 | 1.766 | 1.778 | 1.709 | 1.714 | 146,607 | +0.00(+0.00%) |
Jan 18, 2002 | 1.766 | 1.778 | 1.709 | 1.714 | 146,607 | -0.07(-3.66%) |
Jan 17, 2002 | 1.786 | 1.798 | 1.771 | 1.779 | 141,945 | +0.02(+0.99%) |
Jan 16, 2002 | 1.737 | 1.773 | 1.736 | 1.761 | 212,400 | +0.02(+1.11%) |
Jan 15, 2002 | 1.764 | 1.785 | 1.726 | 1.742 | 254,362 | +0.05(+3.14%) |
Jan 14, 2002 | 1.834 | 1.834 | 1.656 | 1.689 | 655,332 | -0.17(-9.07%) |
Jan 11, 2002 | 1.867 | 1.874 | 1.846 | 1.857 | 86,514 | -0.04(-1.89%) |
Jan 10, 2002 | 1.843 | 1.904 | 1.843 | 1.893 | 239,856 | -0.08(-3.90%) |