Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.23 22.81 22.20 22.70 24,500,936 +0.54(+2.42%)
Feb 28, 2012 21.86 22.18 21.68 22.16 22,519,588 +0.30(+1.35%)
Feb 27, 2012 21.78 22.44 21.75 21.86 27,439,666 +0.14(+0.66%)
Feb 24, 2012 21.64 21.73 21.37 21.72 18,933,460 +0.08(+0.37%)
Feb 23, 2012 21.42 21.78 21.25 21.64 24,962,834 +0.09(+0.41%)
Feb 22, 2012 22.08 22.13 21.39 21.55 27,125,660 -0.65(-2.92%)
Feb 21, 2012 22.58 22.76 22.11 22.20 19,548,550 +0.06(+0.29%)
Feb 17, 2012 21.96 22.26 21.94 22.14 11,590,141 +0.30(+1.35%)
Feb 16, 2012 21.86 22.06 21.70 21.84 15,297,919 -0.10(-0.44%)
Feb 15, 2012 21.78 22.02 21.75 21.94 21,810,778 +0.19(+0.88%)
Feb 14, 2012 21.75 21.99 21.63 21.74 13,231,123 -0.16(-0.73%)
Feb 13, 2012 21.82 21.96 21.73 21.90 14,727,852 +0.24(+1.11%)
Feb 10, 2012 21.38 21.69 21.34 21.66 13,121,591 +0.14(+0.67%)
Feb 09, 2012 21.56 21.60 21.42 21.52 19,630,136 +0.02(+0.11%)
Feb 08, 2012 21.50 21.62 21.46 21.50 21,378,708 -0.06(-0.30%)
Feb 07, 2012 21.62 21.77 21.53 21.56 15,097,646 -0.04(-0.19%)
Feb 06, 2012 21.72 21.83 21.56 21.60 13,833,159 -0.15(-0.70%)
Feb 03, 2012 21.66 21.82 21.53 21.75 17,523,904 +0.30(+1.42%)
Feb 02, 2012 21.50 21.58 21.19 21.45 15,450,079 -0.05(-0.22%)
Feb 01, 2012 21.72 21.90 21.49 21.50 17,430,660 +0.04(+0.19%)
Jan 31, 2012 21.63 21.92 21.42 21.46 23,238,098 +0.01(+0.04%)
Jan 30, 2012 21.34 21.46 21.10 21.45 13,864,526 -0.07(-0.33%)
Jan 27, 2012 21.50 21.69 21.38 21.52 14,309,308 -0.03(-0.15%)
Jan 26, 2012 21.57 21.60 20.99 21.55 22,650,620 +0.03(+0.15%)
Jan 25, 2012 21.46 21.74 21.34 21.52 21,260,554 +0.02(+0.11%)
Jan 24, 2012 20.97 21.53 20.93 21.50 17,377,186 +0.44(+2.09%)
Jan 23, 2012 21.16 21.16 20.74 21.06 18,456,208 -0.05(-0.23%)
Jan 20, 2012 21.68 21.74 21.02 21.10 20,107,702 -0.64(-2.93%)
Jan 19, 2012 21.83 21.88 21.44 21.74 17,902,424 -0.10(-0.47%)
Jan 18, 2012 21.26 21.93 21.23 21.84 24,147,154 +0.52(+2.46%)
Jan 17, 2012 21.09 21.39 21.05 21.32 24,110,954 +0.38(+1.82%)
Jan 13, 2012 20.92 21.02 20.72 20.94 20,290,630 -0.06(-0.27%)
Jan 12, 2012 21.12 21.22 20.77 20.99 21,031,538 -0.11(-0.53%)
Jan 11, 2012 21.15 21.16 20.86 21.10 14,585,003 +0.08(+0.38%)
Jan 10, 2012 20.93 21.11 20.89 21.02 12,101,949 +0.26(+1.26%)
Jan 09, 2012 20.98 20.98 20.65 20.76 15,450,946 -0.19(-0.91%)
Jan 06, 2012 20.97 21.05 20.75 20.95 15,856,020 -0.02(-0.11%)
Jan 05, 2012 20.97 21.03 20.67 20.98 17,619,524 -0.08(-0.38%)
Jan 04, 2012 20.30 21.09 20.25 21.06 23,937,110 +0.87(+4.29%)
Dec 30, 2011 20.43 20.48 20.19 20.19 10,033,328 -0.24(-1.17%)
Dec 29, 2011 19.94 20.48 19.93 20.43 14,135,515 +0.49(+2.47%)
Dec 28, 2011 20.37 20.42 19.89 19.93 15,441,482 -0.38(-1.88%)
Dec 27, 2011 20.05 20.45 20.01 20.32 11,317,564 +0.21(+1.07%)
Dec 23, 2011 20.36 20.39 20.01 20.10 14,556,627 -0.55(-2.66%)
Dec 21, 2011 20.49 20.71 20.26 20.65 23,033,892 +0.18(+0.89%)
Dec 20, 2011 20.01 20.49 19.97 20.47 23,731,812 +0.80(+4.09%)
Dec 19, 2011 19.93 20.09 19.60 19.66 19,485,796 -0.24(-1.20%)
Dec 16, 2011 19.74 19.90 19.50 19.90 36,117,376 +0.29(+1.46%)
Dec 15, 2011 19.62 19.69 19.53 19.62 22,928,760 +0.14(+0.73%)
Dec 14, 2011 19.22 19.55 19.19 19.47 28,318,410 +0.24(+1.24%)
Dec 13, 2011 19.69 19.72 19.12 19.23 19,642,816 -0.41(-2.07%)
Dec 12, 2011 19.66 19.76 19.39 19.64 18,756,122 -0.22(-1.12%)
Dec 09, 2011 19.93 20.09 19.83 19.86 25,570,364 +0.07(+0.36%)
Dec 08, 2011 19.86 20.06 19.75 19.79 33,311,382 -0.25(-1.27%)
Dec 07, 2011 19.54 20.08 19.54 20.05 40,566,676 +0.34(+1.74%)
Dec 06, 2011 19.33 19.80 19.26 19.70 22,678,778 +0.33(+1.72%)
Dec 05, 2011 19.50 19.62 19.23 19.37 17,329,922 +0.03(+0.16%)
Dec 02, 2011 19.19 19.39 19.05 19.34 24,166,282 +0.35(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.