Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	269.93	271.39	264.85	266.47	1,049,328	-2.33(-0.87%)
Feb 25, 2021	270.02	274.06	268.36	268.80	774,130	-1.22(-0.45%)
Feb 24, 2021	266.30	270.84	264.25	270.02	830,230	+3.03(+1.14%)
Feb 23, 2021	267.07	268.64	264.44	266.99	1,026,576	-0.96(-0.36%)
Feb 22, 2021	269.06	269.96	265.56	267.94	826,042	-3.28(-1.21%)
Feb 19, 2021	270.25	272.58	269.31	271.22	966,082	+1.59(+0.59%)
Feb 18, 2021	269.46	272.60	266.86	269.64	722,612	-1.71(-0.63%)
Feb 17, 2021	269.00	271.79	268.64	271.35	678,210	+0.19(+0.07%)
Feb 16, 2021	270.89	273.13	263.92	271.16	1,070,575	+1.62(+0.60%)
Feb 12, 2021	265.98	275.64	265.98	269.53	941,475	+0.01(+0.00%)
Feb 11, 2021	269.81	270.40	266.18	269.52	586,549	+1.73(+0.65%)
Feb 10, 2021	274.59	274.59	266.80	267.79	878,198	-5.27(-1.93%)
Feb 09, 2021	269.95	275.32	269.38	273.06	700,904	+3.80(+1.41%)
Feb 08, 2021	269.38	271.13	267.12	269.26	753,992	+1.37(+0.51%)
Feb 05, 2021	269.11	270.08	267.29	267.89	496,275	+0.12(+0.04%)
Feb 04, 2021	264.97	267.92	263.68	267.77	685,279	+2.87(+1.08%)
Feb 03, 2021	267.61	269.12	264.36	264.90	511,295	-4.23(-1.57%)
Feb 02, 2021	263.88	272.14	263.08	269.12	758,717	+7.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.